Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.81	12.88	12.75	12.87	151,426	-0.01(-0.08%)
Aug 28, 2015	12.80	12.91	12.80	12.88	105,218	+0.08(+0.63%)
Aug 27, 2015	12.69	12.85	12.67	12.80	118,981	+0.25(+1.99%)
Aug 26, 2015	12.47	12.59	12.29	12.55	121,013	+0.26(+2.12%)
Aug 25, 2015	12.75	12.75	12.28	12.29	197,808	-0.18(-1.44%)
Aug 24, 2015	12.27	12.79	9.200	12.47	1,766,825	-0.45(-3.45%)
Aug 21, 2015	13.02	13.10	12.90	12.92	175,195	-0.24(-1.86%)
Aug 20, 2015	13.24	13.28	13.13	13.16	106,908	-0.16(-1.20%)
Aug 19, 2015	13.34	13.38	13.24	13.32	88,751	-0.08(-0.60%)
Aug 18, 2015	13.43	13.45	13.38	13.40	83,295	-0.04(-0.30%)
Aug 17, 2015	13.36	13.47	13.32	13.44	78,929	+0.04(+0.31%)
Aug 14, 2015	13.29	13.40	13.27	13.40	53,495	+0.07(+0.52%)
Aug 13, 2015	13.33	13.37	13.29	13.33	63,343	-0.02(-0.15%)
Aug 12, 2015	13.23	13.38	13.20	13.35	133,516	+0.05(+0.38%)
Aug 11, 2015	13.23	13.32	13.23	13.30	96,662	-0.03(-0.23%)
Aug 10, 2015	13.24	13.33	13.24	13.33	53,211	+0.13(+0.98%)
Aug 07, 2015	13.21	13.21	13.16	13.20	46,556	-0.03(-0.23%)
Aug 06, 2015	13.27	13.27	13.16	13.23	82,691	-0.02(-0.15%)
Aug 05, 2015	13.29	13.37	13.25	13.25	92,769	+0.01(+0.08%)
Aug 04, 2015	13.27	13.30	13.22	13.24	123,525	-0.05(-0.38%)
Aug 03, 2015	13.29	13.32	13.23	13.29	111,725	-0.02(-0.17%)
Jul 31, 2015	13.35	13.39	13.30	13.31	57,010	+0.00(+0.02%)
Jul 30, 2015	13.26	13.33	13.23	13.31	97,812	+0.02(+0.15%)
Jul 29, 2015	13.18	13.30	13.18	13.29	275,164	+0.10(+0.76%)
Jul 28, 2015	13.11	13.21	13.05	13.19	142,489	+0.13(+1.00%)
Jul 27, 2015	12.99	13.09	12.97	13.06	129,488	+0.01(+0.08%)
Jul 24, 2015	13.15	13.15	13.04	13.05	75,406	-0.09(-0.68%)
Jul 23, 2015	13.23	13.25	13.13	13.14	58,305	-0.09(-0.70%)
Jul 22, 2015	13.20	13.27	13.20	13.23	117,618	-0.01(-0.06%)
Jul 21, 2015	13.29	13.31	13.22	13.24	89,769	-0.05(-0.38%)
Jul 20, 2015	13.34	13.34	13.26	13.29	67,466	-0.05(-0.37%)
Jul 17, 2015	13.43	13.43	13.33	13.34	34,643	-0.12(-0.89%)
Jul 16, 2015	13.39	13.46	13.38	13.46	144,341	+0.12(+0.90%)
Jul 15, 2015	13.38	13.40	13.32	13.34	112,474	-0.11(-0.78%)
Jul 14, 2015	13.40	13.45	13.40	13.45	57,703	+0.02(+0.12%)
Jul 13, 2015	13.38	13.44	13.37	13.43	96,146	+0.10(+0.75%)
Jul 10, 2015	13.31	13.38	13.31	13.33	58,019	+0.11(+0.83%)
Jul 09, 2015	13.38	13.38	13.21	13.22	101,779	-0.04(-0.30%)
Jul 08, 2015	13.29	13.34	13.22	13.26	86,793	-0.12(-0.90%)
Jul 07, 2015	13.26	13.40	13.18	13.38	156,678	+0.15(+1.13%)
Jul 06, 2015	13.17	13.25	13.17	13.23	102,216	-0.04(-0.30%)
Jul 02, 2015	13.27	13.27	13.27	13.27	96,800	+0.01(+0.08%)
Jul 01, 2015	13.27	13.29	13.22	13.26	64,750	+0.06(+0.45%)
Jun 30, 2015	13.31	13.31	13.17	13.20	108,848	+0.00(+0.00%)
Jun 29, 2015	13.25	13.37	13.20	13.20	94,497	-0.20(-1.49%)
Jun 26, 2015	13.33	13.40	13.33	13.40	91,085	+0.08(+0.58%)
Jun 25, 2015	13.40	13.41	13.32	13.32	99,776	-0.08(-0.58%)
Jun 24, 2015	13.43	13.46	13.39	13.40	56,605	-0.06(-0.45%)
Jun 23, 2015	13.48	13.50	13.45	13.46	56,217	-0.02(-0.15%)
Jun 22, 2015	13.48	13.52	13.44	13.48	92,945	+0.12(+0.90%)
Jun 19, 2015	13.36	13.39	13.34	13.36	133,610	-0.02(-0.15%)
Jun 18, 2015	13.28	13.41	13.28	13.38	69,356	+0.12(+0.87%)
Jun 17, 2015	13.25	13.28	13.21	13.26	80,737	+0.04(+0.33%)
Jun 16, 2015	13.11	13.24	13.11	13.22	169,307	+0.08(+0.61%)
Jun 15, 2015	13.11	13.15	13.07	13.14	142,971	-0.08(-0.61%)
Jun 12, 2015	13.23	13.23	13.19	13.22	252,066	-0.06(-0.45%)
Jun 11, 2015	13.25	13.30	13.25	13.28	450,474	+0.03(+0.23%)
Jun 10, 2015	13.17	13.29	13.16	13.25	152,617	+0.13(+0.99%)
Jun 09, 2015	13.11	13.17	13.11	13.12	391,463	+0.01(+0.08%)
Jun 08, 2015	13.12	13.16	13.10	13.11	110,136	-0.04(-0.30%)
Jun 05, 2015	13.19	13.19	13.10	13.15	80,637	-0.05(-0.38%)
Jun 04, 2015	13.29	13.29	13.19	13.20	101,441	-0.10(-0.75%)
Jun 03, 2015	13.31	13.35	13.28	13.30	112,406	-0.01(-0.08%)
Jun 02, 2015	13.30	13.35	13.26	13.31	118,792	-0.02(-0.15%)
Jun 01, 2015	13.36	13.39	13.29	13.33	268,402	-0.01(-0.07%)
May 29, 2015	13.40	13.40	13.29	13.34	69,055	-0.04(-0.30%)
May 28, 2015	13.36	13.38	13.30	13.38	55,371	+0.00(+0.00%)
May 27, 2015	13.33	13.40	13.32	13.38	55,705	+0.08(+0.60%)
May 26, 2015	13.35	13.37	13.26	13.30	129,346	-0.12(-0.89%)
May 22, 2015	13.46	13.42	13.42	13.42	289,000	-0.04(-0.30%)
May 21, 2015	13.47	13.51	13.44	13.46	126,339	-0.01(-0.07%)
May 20, 2015	13.44	13.50	13.44	13.47	81,466	+0.04(+0.30%)
May 19, 2015	13.48	13.48	13.38	13.43	142,625	+0.00(+0.00%)
May 18, 2015	13.41	13.45	13.36	13.43	139,723	+0.04(+0.30%)
May 15, 2015	13.37	13.41	13.35	13.39	85,956	-0.02(-0.15%)
May 14, 2015	13.32	13.41	13.32	13.41	171,890	+0.13(+0.98%)
May 13, 2015	13.31	13.39	13.27	13.28	100,572	+0.01(+0.08%)
May 12, 2015	13.26	13.29	13.17	13.27	152,602	-0.02(-0.15%)
May 11, 2015	13.34	13.38	13.27	13.29	182,729	-0.09(-0.67%)
May 08, 2015	13.37	13.41	13.34	13.38	874,211	+0.11(+0.81%)
May 07, 2015	13.24	13.31	13.18	13.27	128,448	-0.01(-0.05%)
May 06, 2015	13.33	13.39	13.20	13.28	188,172	-0.04(-0.30%)
May 05, 2015	13.51	13.52	13.30	13.32	183,260	-0.16(-1.19%)
May 04, 2015	13.47	13.54	13.47	13.48	197,933	+0.00(+0.00%)
May 01, 2015	13.46	13.51	13.41	13.48	213,938	+0.03(+0.22%)
Apr 30, 2015	13.58	13.59	13.41	13.45	98,512	-0.13(-0.96%)
Apr 29, 2015	13.58	13.62	13.53	13.58	90,553	-0.05(-0.37%)
Apr 28, 2015	13.52	13.63	13.52	13.63	103,280	+0.10(+0.74%)
Apr 27, 2015	13.64	13.65	13.49	13.53	105,629	-0.10(-0.70%)
Apr 24, 2015	13.63	13.65	13.61	13.62	84,172	-0.02(-0.11%)
Apr 23, 2015	13.54	13.68	13.54	13.64	230,327	+0.09(+0.66%)
Apr 22, 2015	13.50	13.56	13.45	13.55	151,172	+0.04(+0.33%)
Apr 21, 2015	13.61	13.61	13.47	13.51	181,250	-0.05(-0.41%)
Apr 20, 2015	13.46	13.62	13.46	13.56	110,670	+0.12(+0.87%)
Apr 17, 2015	13.51	13.51	13.40	13.44	135,441	-0.12(-0.86%)
Apr 16, 2015	13.59	13.62	13.51	13.56	98,731	-0.04(-0.29%)
Apr 15, 2015	13.57	13.67	13.57	13.60	211,287	+0.01(+0.07%)
Apr 14, 2015	13.52	13.59	13.49	13.59	282,901	+0.09(+0.67%)
Apr 13, 2015	13.53	13.57	13.49	13.50	169,184	-0.04(-0.30%)
Apr 10, 2015	13.46	13.57	13.46	13.54	342,831	+0.06(+0.48%)
Apr 09, 2015	13.47	13.48	13.36	13.47	3,556,842	+0.02(+0.15%)
Apr 08, 2015	13.46	13.52	13.41	13.46	167,944	-0.02(-0.11%)
Apr 07, 2015	13.53	13.56	13.47	13.47	691,350	-0.09(-0.66%)
Apr 06, 2015	13.34	13.59	13.34	13.56	1,152,026	+0.12(+0.89%)
Apr 02, 2015	13.36	13.44	13.44	13.44	145,500	+0.06(+0.45%)
Apr 01, 2015	13.39	13.39	13.30	13.38	141,998	-0.02(-0.15%)
Mar 31, 2015	13.39	13.43	13.35	13.40	90,139	-0.04(-0.30%)
Mar 30, 2015	13.33	13.46	13.32	13.44	125,252	+0.17(+1.28%)
Mar 27, 2015	13.23	13.27	13.19	13.27	105,428	+0.05(+0.38%)
Mar 26, 2015	13.26	13.30	13.23	13.22	97,512	-0.06(-0.45%)
Mar 25, 2015	13.37	13.44	13.27	13.28	120,446	-0.10(-0.75%)
Mar 24, 2015	13.50	13.50	13.38	13.38	126,273	-0.10(-0.74%)
Mar 23, 2015	13.43	13.54	13.43	13.48	130,239	+0.03(+0.22%)
Mar 20, 2015	13.31	13.45	13.31	13.45	144,134	+0.17(+1.28%)
Mar 19, 2015	13.30	13.34	13.25	13.28	130,258	-0.09(-0.67%)
Mar 18, 2015	13.15	13.42	13.12	13.37	124,184	+0.18(+1.36%)
Mar 17, 2015	13.13	13.20	13.12	13.19	169,284	-0.01(-0.08%)
Mar 16, 2015	13.08	13.20	13.08	13.20	166,447	+0.13(+0.99%)
Mar 13, 2015	13.12	13.12	12.98	13.07	161,046	-0.13(-0.98%)
Mar 12, 2015	13.00	13.21	13.00	13.20	163,372	+0.21(+1.62%)
Mar 11, 2015	13.01	13.06	12.96	12.99	166,494	-0.02(-0.15%)
Mar 10, 2015	13.13	13.13	13.01	13.01	160,567	-0.19(-1.44%)
Mar 09, 2015	13.16	13.24	13.16	13.20	157,346	+0.06(+0.46%)
Mar 06, 2015	13.26	13.28	13.13	13.14	182,702	-0.22(-1.65%)
Mar 05, 2015	13.36	13.38	13.32	13.36	111,825	-0.00(-0.00%)
Mar 04, 2015	13.43	13.43	13.32	13.36	162,074	-0.07(-0.52%)
Mar 03, 2015	13.39	13.47	13.36	13.43	322,526	-0.02(-0.15%)
Mar 02, 2015	13.48	13.48	13.39	13.45	247,530	-0.03(-0.22%)
Feb 27, 2015	13.53	13.53	13.46	13.48	196,638	-0.02(-0.15%)
Feb 26, 2015	13.48	13.53	13.46	13.50	93,899	-0.02(-0.15%)
Feb 25, 2015	13.60	13.60	13.49	13.52	190,222	-0.06(-0.44%)
Feb 24, 2015	13.52	13.59	13.46	13.58	141,741	+0.08(+0.59%)
Feb 23, 2015	13.44	13.50	13.43	13.50	97,705	+0.02(+0.15%)
Feb 20, 2015	13.46	13.49	13.35	13.48	138,393	+0.03(+0.22%)
Feb 19, 2015	13.51	13.51	13.43	13.45	189,631	-0.05(-0.37%)
Feb 18, 2015	13.41	13.51	13.40	13.50	138,709	+0.07(+0.51%)
Feb 17, 2015	13.40	13.47	13.37	13.43	148,947	+0.00(+0.01%)
Feb 13, 2015	13.44	13.43	13.43	13.43	227,900	-0.05(-0.41%)
Feb 12, 2015	13.45	13.49	13.43	13.48	120,556	+0.08(+0.63%)
Feb 11, 2015	13.48	13.48	13.34	13.40	106,391	-0.08(-0.59%)
Feb 10, 2015	13.40	13.49	13.33	13.48	166,940	+0.12(+0.93%)
Feb 09, 2015	13.47	13.49	13.33	13.36	274,363	-0.13(-0.99%)
Feb 06, 2015	13.64	13.64	13.45	13.49	355,250	-0.14(-1.03%)
Feb 05, 2015	13.56	13.64	13.54	13.63	169,532	+0.13(+0.96%)
Feb 04, 2015	13.57	13.60	13.46	13.50	193,167	-0.06(-0.44%)
Feb 03, 2015	13.37	13.56	13.37	13.56	148,633	+0.21(+1.57%)
Feb 02, 2015	13.19	13.37	13.10	13.35	371,049	+0.16(+1.21%)
Jan 30, 2015	13.42	13.42	13.19	13.19	127,636	-0.28(-2.08%)
Jan 29, 2015	13.36	13.49	13.25	13.47	191,948	+0.14(+1.05%)
Jan 28, 2015	13.51	13.56	13.29	13.33	138,094	-0.16(-1.19%)
Jan 27, 2015	13.48	13.54	13.43	13.49	200,268	-0.08(-0.59%)
Jan 26, 2015	13.46	13.57	13.39	13.57	161,666	+0.06(+0.44%)
Jan 23, 2015	13.57	13.58	13.49	13.51	263,864	-0.06(-0.44%)
Jan 22, 2015	13.42	13.57	13.36	13.57	189,141	+0.16(+1.19%)
Jan 21, 2015	13.37	13.42	13.32	13.41	124,494	+0.04(+0.30%)
Jan 20, 2015	13.43	13.43	13.26	13.37	272,557	+0.00(+0.00%)
Jan 16, 2015	13.24	13.37	13.20	13.37	113,940	+0.16(+1.21%)
Jan 15, 2015	13.33	13.33	13.18	13.21	144,903	-0.10(-0.75%)
Jan 14, 2015	13.21	13.31	13.15	13.31	115,697	+0.01(+0.08%)
Jan 13, 2015	13.34	13.47	13.18	13.30	321,473	+0.04(+0.30%)
Jan 12, 2015	13.35	13.35	13.18	13.26	274,002	-0.06(-0.45%)
Jan 09, 2015	13.46	13.46	13.28	13.32	625,858	-0.11(-0.82%)
Jan 08, 2015	13.35	13.44	13.33	13.43	613,341	+0.18(+1.36%)
Jan 07, 2015	13.20	13.25	13.11	13.25	727,417	+0.15(+1.15%)
Jan 06, 2015	13.24	13.27	13.05	13.10	850,909	-0.09(-0.66%)
Jan 05, 2015	13.39	13.39	13.15	13.19	284,128	-0.21(-1.59%)
Jan 02, 2015	13.48	13.55	13.30	13.40	140,609	-0.10(-0.74%)
Dec 31, 2014	13.66	13.50	13.50	13.50	200,900	-0.13(-0.95%)
Dec 30, 2014	13.76	13.76	13.61	13.63	178,440	-0.11(-0.80%)
Dec 29, 2014	13.63	13.75	13.62	13.74	248,906	+0.11(+0.81%)
Dec 26, 2014	13.59	13.64	13.59	13.63	297,002	+0.09(+0.66%)
Dec 24, 2014	13.48	13.54	13.54	13.54	78,600	+0.04(+0.30%)
Dec 23, 2014	13.45	13.52	13.43	13.50	200,462	+0.09(+0.67%)
Dec 22, 2014	13.42	13.42	13.34	13.41	102,029	+0.02(+0.15%)
Dec 19, 2014	13.48	13.48	13.30	13.39	175,689	-0.01(-0.07%)
Dec 18, 2014	13.25	13.40	13.22	13.40	240,098	+0.25(+1.90%)
Dec 17, 2014	12.93	13.17	12.93	13.15	164,634	+0.21(+1.62%)
Dec 16, 2014	12.85	13.12	12.83	12.94	180,718	+0.02(+0.15%)
Dec 15, 2014	13.07	13.09	12.87	12.92	93,535	-0.15(-1.15%)
Dec 12, 2014	13.18	13.21	13.05	13.07	139,036	-0.17(-1.28%)
Dec 11, 2014	13.19	13.34	13.19	13.24	173,387	+0.10(+0.76%)
Dec 10, 2014	13.31	13.40	13.14	13.14	113,397	-0.24(-1.79%)
Dec 09, 2014	13.24	13.38	13.21	13.38	187,102	+0.04(+0.30%)
Dec 08, 2014	13.32	13.40	13.25	13.34	393,012	+0.01(+0.08%)
Dec 05, 2014	13.29	13.35	13.29	13.33	146,136	+0.00(+0.00%)
Dec 04, 2014	13.35	13.35	13.26	13.33	141,853	-0.01(-0.07%)
Dec 03, 2014	13.29	13.35	13.29	13.34	103,676	+0.05(+0.38%)
Dec 02, 2014	13.20	13.30	13.19	13.29	134,205	+0.09(+0.68%)
Dec 01, 2014	13.21	13.25	13.17	13.20	155,569	-0.02(-0.15%)
Nov 28, 2014	13.26	13.33	13.22	13.22	60,630	-0.02(-0.13%)
Nov 26, 2014	13.20	13.24	13.24	13.24	115,800	+0.06(+0.45%)
Nov 25, 2014	13.20	13.21	13.13	13.18	84,752	+0.03(+0.21%)
Nov 24, 2014	13.20	13.20	13.13	13.15	178,732	+0.02(+0.15%)
Nov 21, 2014	13.23	13.25	13.09	13.13	138,135	+0.02(+0.16%)
Nov 20, 2014	13.05	13.11	13.03	13.11	94,628	+0.04(+0.30%)
Nov 19, 2014	13.08	13.09	13.00	13.07	119,105	-0.05(-0.38%)
Nov 18, 2014	13.13	13.15	13.09	13.12	85,870	+0.02(+0.15%)
Nov 17, 2014	13.05	13.11	13.04	13.10	108,717	+0.05(+0.38%)
Nov 14, 2014	13.12	13.12	13.03	13.05	113,025	-0.10(-0.76%)
Nov 13, 2014	13.21	13.26	13.13	13.15	200,526	-0.06(-0.45%)
Nov 12, 2014	13.21	13.23	13.15	13.21	156,886	-0.01(-0.08%)
Nov 11, 2014	13.27	13.27	13.20	13.22	143,153	-0.04(-0.30%)
Nov 10, 2014	13.25	13.28	13.21	13.26	188,909	+0.04(+0.30%)
Nov 07, 2014	13.21	13.22	13.13	13.22	371,372	+0.03(+0.23%)
Nov 06, 2014	13.25	13.25	13.14	13.19	201,039	-0.04(-0.30%)
Nov 05, 2014	13.17	13.23	13.14	13.23	502,214	+0.10(+0.76%)
Nov 04, 2014	13.13	13.17	13.06	13.13	201,421	+0.00(+0.00%)
Nov 03, 2014	13.13	13.16	13.09	13.13	184,716	+0.02(+0.15%)
Oct 31, 2014	13.15	13.15	13.04	13.11	156,165	+0.13(+1.00%)
Oct 30, 2014	12.91	13.03	12.87	12.98	152,913	+0.07(+0.57%)
Oct 29, 2014	12.92	12.98	12.82	12.91	130,327	-0.04(-0.34%)
Oct 28, 2014	12.82	12.95	12.78	12.95	99,747	+0.17(+1.33%)
Oct 27, 2014	12.79	12.76	12.76	12.78	122,953	+0.02(+0.16%)
Oct 24, 2014	12.72	12.76	12.69	12.76	131,893	+0.10(+0.79%)
Oct 23, 2014	12.67	12.75	12.67	12.66	123,469	+0.07(+0.56%)
Oct 22, 2014	12.67	12.72	12.59	12.59	217,119	-0.03(-0.24%)
Oct 21, 2014	12.50	12.63	12.45	12.62	153,223	+0.16(+1.29%)
Oct 20, 2014	12.30	12.46	12.30	12.46	223,783	+0.12(+0.96%)
Oct 17, 2014	12.39	12.40	12.29	12.34	312,427	+0.06(+0.49%)
Oct 16, 2014	12.04	12.31	12.04	12.28	220,858	+0.07(+0.57%)
Oct 15, 2014	12.18	12.28	11.98	12.21	584,118	-0.13(-1.05%)
Oct 14, 2014	12.27	12.43	12.26	12.34	137,622	+0.12(+0.98%)
Oct 13, 2014	12.29	12.38	12.22	12.22	220,633	-0.08(-0.65%)
Oct 10, 2014	12.27	12.42	12.27	12.30	1,349,671	+0.00(+0.00%)
Oct 09, 2014	12.48	12.53	12.30	12.30	113,799	-0.22(-1.72%)
Oct 08, 2014	12.33	12.52	12.29	12.52	64,297	+0.22(+1.75%)
Oct 07, 2014	12.40	12.41	12.29	12.30	62,938	-0.13(-1.05%)
Oct 06, 2014	12.51	12.51	12.39	12.43	82,127	-0.02(-0.16%)
Oct 03, 2014	12.43	12.47	12.40	12.45	137,321	+0.07(+0.57%)
Oct 02, 2014	12.35	12.41	12.28	12.38	112,162	+0.04(+0.32%)
Oct 01, 2014	12.40	12.45	12.33	12.34	204,548	-0.11(-0.88%)
Sep 30, 2014	12.49	12.54	12.44	12.45	62,070	-0.06(-0.48%)
Sep 29, 2014	12.43	12.52	12.43	12.51	83,287	-0.01(-0.08%)
Sep 26, 2014	12.45	12.53	12.41	12.52	45,131	+0.09(+0.72%)
Sep 25, 2014	12.57	12.57	12.42	12.43	142,542	-0.13(-1.04%)
Sep 24, 2014	12.51	12.58	12.46	12.56	62,269	+0.08(+0.64%)
Sep 23, 2014	12.60	12.60	12.48	12.48	165,825	-0.13(-1.03%)
Sep 22, 2014	12.66	12.66	12.61	12.61	43,032	-0.07(-0.55%)
Sep 19, 2014	12.72	12.77	12.65	12.68	126,722	+0.00(+0.00%)
Sep 18, 2014	12.69	12.70	12.64	12.68	156,156	+0.01(+0.08%)
Sep 17, 2014	12.71	12.72	12.63	12.67	92,990	+0.00(+0.00%)
Sep 16, 2014	12.63	12.71	12.61	12.67	169,598	+0.06(+0.48%)
Sep 15, 2014	12.64	12.64	12.59	12.61	68,969	-0.04(-0.32%)
Sep 12, 2014	12.81	12.81	12.61	12.65	60,495	-0.12(-0.94%)
Sep 11, 2014	12.73	12.79	12.67	12.77	53,763	+0.01(+0.08%)
Sep 10, 2014	12.77	12.77	12.69	12.76	99,140	+0.03(+0.22%)
Sep 09, 2014	12.86	12.86	12.73	12.73	65,502	-0.11(-0.84%)
Sep 08, 2014	12.88	12.88	12.79	12.84	92,497	-0.04(-0.31%)
Sep 05, 2014	12.81	12.88	12.76	12.88	110,754	+0.07(+0.55%)
Sep 04, 2014	12.84	12.86	12.78	12.81	152,367	+0.00(+0.00%)
Sep 03, 2014	12.82	12.86	12.80	12.81	119,447	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.