Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2010		42.05	42.05	42.05	0	-4.30(-9.28%)
Aug 18, 2010		46.35	46.35	46.35	0	+0.35(+0.76%)
Aug 17, 2010	46.00	46.00	46.00	46.00	100	+0.30(+0.66%)
Aug 11, 2010		45.70	45.70	45.70	0	-2.30(-4.79%)
Aug 10, 2010	48.00	48.00	48.00	48.00	1,000	+0.00(+0.00%)
Aug 03, 2010		48.00	48.00	48.00	0	-0.45(-0.93%)
Aug 02, 2010	48.45	48.45	48.45	48.45	100	+3.05(+6.72%)
Jul 23, 2010	45.40	45.40	45.40	45.40	527	+0.65(+1.45%)
Jul 21, 2010		44.75	44.75	44.75	0	+1.30(+2.99%)
Jul 19, 2010		43.45	43.45	43.45	0	-0.30(-0.69%)
Jul 13, 2010		43.75	43.75	43.75	0	+0.60(+1.39%)
Jul 09, 2010		43.15	43.15	43.15	0	+0.75(+1.77%)
Jul 07, 2010		42.40	42.40	42.40	0	+1.65(+4.05%)
Jul 02, 2010		40.75	40.75	40.75	0	+0.60(+1.49%)
Jul 01, 2010	40.30	40.30	40.15	40.15	1,030	-5.70(-12.43%)
Jun 22, 2010		45.85	45.85	45.85	0	+0.65(+1.44%)
Jun 17, 2010		45.20	45.20	45.20	0	-0.50(-1.09%)
Jun 16, 2010	45.70	45.70	45.70	45.70	115	+0.30(+0.66%)
Jun 14, 2010		45.40	45.40	45.40	0	+3.15(+7.46%)
Jun 09, 2010	42.25	42.25	42.25	42.25	1,600	+1.05(+2.55%)
Jun 07, 2010	41.20	41.20	41.20	41.20	0	-1.60(-3.74%)
Jun 04, 2010	42.50	42.80	42.50	42.80	200	-0.70(-1.61%)
Jun 03, 2010	43.50	43.50	43.50	43.50	170	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.