Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	108.37	108.46	107.90	108.01	523,277	+0.06(+0.06%)
Aug 28, 2015	107.79	108.22	107.78	107.95	799,416	+0.07(+0.06%)
Aug 27, 2015	107.39	107.97	107.39	107.88	1,855,976	+1.54(+1.45%)
Aug 26, 2015	106.31	106.61	106.26	106.34	1,745,766	-0.02(-0.02%)
Aug 25, 2015	106.96	106.96	106.30	106.36	1,415,116	+0.82(+0.78%)
Aug 24, 2015	105.60	106.24	105.21	105.54	1,862,290	-1.55(-1.45%)
Aug 21, 2015	107.25	107.53	107.06	107.09	1,507,038	-0.46(-0.43%)
Aug 20, 2015	107.35	107.68	107.35	107.55	1,412,808	-0.39(-0.36%)
Aug 19, 2015	108.13	108.24	107.85	107.94	1,407,000	-0.29(-0.27%)
Aug 18, 2015	108.44	108.51	108.20	108.23	544,666	-0.39(-0.36%)
Aug 17, 2015	108.28	108.63	108.28	108.62	576,642	+0.07(+0.06%)
Aug 14, 2015	108.48	108.55	108.38	108.55	1,095,987	+0.06(+0.06%)
Aug 13, 2015	108.55	108.70	108.47	108.49	766,152	-0.09(-0.08%)
Aug 12, 2015	108.42	108.64	108.34	108.58	905,074	+0.06(+0.06%)
Aug 11, 2015	108.75	108.75	108.31	108.52	859,426	+0.03(+0.03%)
Aug 10, 2015	108.45	108.56	108.34	108.49	618,555	+0.02(+0.02%)
Aug 07, 2015	108.41	108.55	108.30	108.47	892,901	+0.05(+0.05%)
Aug 06, 2015	108.73	108.86	108.31	108.42	1,426,879	-0.39(-0.36%)
Aug 05, 2015	108.92	108.94	108.76	108.81	810,156	-0.11(-0.10%)
Aug 04, 2015	109.06	109.25	108.78	108.92	1,427,570	+0.16(+0.15%)
Aug 03, 2015	109.25	109.30	108.68	108.76	3,302,822	-0.90(-0.82%)
Jul 31, 2015	109.76	109.85	109.50	109.66	419,511	+0.01(+0.01%)
Jul 30, 2015	109.18	109.72	108.95	109.65	995,337	+0.35(+0.32%)
Jul 29, 2015	109.00	109.31	108.97	109.30	823,411	+0.56(+0.51%)
Jul 28, 2015	108.61	108.79	108.50	108.74	750,836	+0.19(+0.18%)
Jul 27, 2015	108.59	108.78	108.51	108.55	760,826	-0.43(-0.39%)
Jul 24, 2015	109.32	109.44	108.90	108.98	641,232	-0.40(-0.37%)
Jul 23, 2015	109.62	109.65	109.30	109.38	480,951	-0.29(-0.26%)
Jul 22, 2015	109.47	109.85	109.47	109.67	508,857	+0.07(+0.06%)
Jul 21, 2015	109.57	109.71	109.48	109.60	744,966	+0.07(+0.06%)
Jul 20, 2015	109.65	109.79	109.50	109.53	452,678	-0.15(-0.14%)
Jul 17, 2015	109.74	109.88	109.54	109.68	551,092	+0.04(+0.04%)
Jul 16, 2015	109.46	109.69	109.37	109.64	676,266	+0.29(+0.27%)
Jul 15, 2015	109.31	109.42	109.27	109.35	934,407	+0.00(+0.00%)
Jul 14, 2015	109.57	109.78	109.30	109.35	1,121,399	-0.36(-0.33%)
Jul 13, 2015	109.78	109.88	109.61	109.71	462,515	-0.17(-0.15%)
Jul 10, 2015	109.91	109.97	109.75	109.88	584,258	+0.41(+0.37%)
Jul 09, 2015	109.34	109.74	109.34	109.47	647,600	+0.25(+0.23%)
Jul 08, 2015	109.55	109.58	109.22	109.22	940,552	-0.21(-0.19%)
Jul 07, 2015	109.44	109.83	109.33	109.43	863,419	-0.08(-0.07%)
Jul 06, 2015	109.85	109.88	109.49	109.51	915,457	-0.46(-0.42%)
Jul 02, 2015	109.75	109.97	109.97	109.97	1,021,600	+0.07(+0.06%)
Jul 01, 2015	109.81	110.05	109.59	109.90	7,283,236	-0.02(-0.02%)
Jun 30, 2015	109.65	110.04	109.65	109.92	788,253	+0.28(+0.26%)
Jun 29, 2015	109.67	109.79	109.36	109.64	595,652	-0.29(-0.26%)
Jun 26, 2015	110.17	110.28	109.86	109.93	723,651	-0.35(-0.32%)
Jun 25, 2015	110.50	110.60	110.17	110.28	515,823	-0.15(-0.14%)
Jun 24, 2015	110.59	110.61	110.38	110.43	536,131	+0.10(+0.09%)
Jun 23, 2015	110.51	110.57	110.33	110.33	626,760	-0.04(-0.04%)
Jun 22, 2015	110.52	110.53	110.28	110.37	521,522	+0.16(+0.15%)
Jun 19, 2015	110.08	110.35	109.97	110.21	804,890	+0.28(+0.25%)
Jun 18, 2015	109.70	109.95	109.44	109.93	580,785	+0.56(+0.51%)
Jun 17, 2015	108.83	109.38	108.83	109.37	501,430	+0.48(+0.44%)
Jun 16, 2015	108.72	108.92	108.71	108.89	1,126,571	-0.02(-0.02%)
Jun 15, 2015	109.44	109.44	108.87	108.91	809,033	-0.54(-0.49%)
Jun 12, 2015	109.42	109.54	109.35	109.45	610,297	+0.15(+0.14%)
Jun 11, 2015	109.78	109.78	108.98	109.30	679,823	+0.29(+0.27%)
Jun 10, 2015	109.15	109.34	109.01	109.01	528,964	-0.39(-0.36%)
Jun 09, 2015	109.78	109.80	109.39	109.40	758,636	-0.41(-0.37%)
Jun 08, 2015	110.00	110.06	109.78	109.81	447,879	-0.27(-0.25%)
Jun 05, 2015	110.21	110.32	109.96	110.08	633,050	-0.59(-0.53%)
Jun 04, 2015	110.55	110.95	110.35	110.67	824,923	-0.12(-0.11%)
Jun 03, 2015	111.06	111.18	110.67	110.79	699,207	-0.39(-0.35%)
Jun 02, 2015	111.23	111.36	111.00	111.18	529,119	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.