Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.38	18.50	18.50	18.50	957,900	+0.14(+0.76%)
Aug 28, 2014	18.41	18.44	18.36	18.36	567,705	+0.02(+0.11%)
Aug 27, 2014	18.37	18.42	18.30	18.34	850,521	-0.07(-0.38%)
Aug 26, 2014	18.32	18.42	18.30	18.41	489,391	+0.06(+0.33%)
Aug 25, 2014	18.34	18.36	18.31	18.35	653,254	+0.14(+0.77%)
Aug 22, 2014	18.13	18.25	18.11	18.21	1,269,148	+0.10(+0.55%)
Aug 21, 2014	18.15	18.15	18.08	18.11	619,290	-0.05(-0.28%)
Aug 20, 2014	18.08	18.17	18.07	18.16	699,719	+0.17(+0.94%)
Aug 19, 2014	17.99	18.02	17.98	17.99	455,725	+0.10(+0.56%)
Aug 18, 2014	17.83	17.91	17.83	17.89	1,029,033	+0.08(+0.45%)
Aug 15, 2014	17.82	17.83	17.80	17.81	424,128	-0.06(-0.34%)
Aug 14, 2014	17.82	17.90	17.78	17.87	387,791	-0.02(-0.11%)
Aug 13, 2014	17.82	17.91	17.82	17.89	515,771	+0.01(+0.06%)
Aug 12, 2014	17.92	17.94	17.87	17.88	569,220	+0.04(+0.22%)
Aug 11, 2014	17.82	17.84	17.82	17.84	304,875	+0.08(+0.45%)
Aug 08, 2014	17.83	17.83	17.70	17.76	464,303	-0.13(-0.73%)
Aug 07, 2014	17.90	17.96	17.88	17.89	427,869	+0.05(+0.28%)
Aug 06, 2014	17.92	17.94	17.83	17.84	448,103	-0.03(-0.17%)
Aug 05, 2014	17.82	17.90	17.82	17.87	452,786	+0.12(+0.68%)
Aug 04, 2014	17.75	17.77	17.73	17.75	473,242	+0.01(+0.06%)
Aug 01, 2014	17.75	17.78	17.68	17.74	656,755	-0.08(-0.45%)
Jul 31, 2014	17.84	17.86	17.80	17.82	583,956	+0.00(+0.00%)
Jul 30, 2014	17.85	17.89	17.79	17.82	721,384	+0.04(+0.22%)
Jul 29, 2014	17.77	17.79	17.74	17.78	315,950	+0.06(+0.34%)
Jul 28, 2014	17.70	17.72	17.68	17.72	469,284	-0.01(-0.06%)
Jul 25, 2014	17.70	17.74	17.68	17.73	430,680	+0.09(+0.51%)
Jul 24, 2014	17.64	17.65	17.61	17.64	285,354	-0.01(-0.06%)
Jul 23, 2014	17.62	17.65	17.61	17.65	324,447	+0.02(+0.11%)
Jul 22, 2014	17.61	17.64	17.60	17.63	497,767	+0.15(+0.86%)
Jul 21, 2014	17.49	17.50	17.47	17.48	290,900	+0.01(+0.06%)
Jul 18, 2014	17.54	17.55	17.46	17.47	600,893	-0.01(-0.06%)
Jul 17, 2014	17.47	17.50	17.46	17.48	421,472	-0.01(-0.06%)
Jul 16, 2014	17.45	17.49	17.44	17.49	549,279	+0.11(+0.63%)
Jul 15, 2014	17.27	17.38	17.26	17.38	634,301	+0.15(+0.87%)
Jul 14, 2014	17.23	17.26	17.19	17.23	344,750	-0.04(-0.23%)
Jul 11, 2014	17.29	17.30	17.27	17.27	257,707	+0.01(+0.06%)
Jul 10, 2014	17.27	17.32	17.26	17.26	483,943	+0.09(+0.52%)
Jul 09, 2014	17.27	17.28	17.17	17.17	556,270	-0.09(-0.52%)
Jul 08, 2014	17.29	17.30	17.25	17.26	236,103	-0.01(-0.06%)
Jul 07, 2014	17.30	17.31	17.27	17.27	270,750	-0.02(-0.12%)
Jul 03, 2014	17.26	17.29	17.29	17.29	268,400	+0.12(+0.70%)
Jul 02, 2014	17.17	17.18	17.14	17.17	275,047	+0.07(+0.41%)
Jul 01, 2014	17.08	17.10	17.03	17.10	317,862	+0.05(+0.29%)
Jun 30, 2014	17.13	17.15	17.04	17.05	460,256	-0.12(-0.70%)
Jun 27, 2014	17.24	17.24	17.17	17.17	266,785	-0.11(-0.64%)
Jun 26, 2014	17.30	17.36	17.25	17.28	159,391	+0.06(+0.35%)
Jun 25, 2014	17.19	17.23	17.18	17.22	258,322	-0.07(-0.40%)
Jun 24, 2014	17.26	17.34	17.24	17.29	380,237	+0.00(+0.00%)
Jun 23, 2014	17.32	17.35	17.28	17.29	263,174	-0.02(-0.12%)
Jun 20, 2014	17.36	17.37	17.30	17.31	219,979	+0.03(+0.17%)
Jun 19, 2014	17.24	17.30	17.20	17.28	855,577	-0.06(-0.35%)
Jun 18, 2014	17.38	17.44	17.31	17.34	633,203	-0.12(-0.69%)
Jun 17, 2014	17.44	17.47	17.43	17.46	444,843	+0.07(+0.40%)
Jun 16, 2014	17.42	17.43	17.35	17.39	531,633	-0.06(-0.34%)
Jun 13, 2014	17.46	17.51	17.44	17.45	370,850	+0.06(+0.35%)
Jun 12, 2014	17.46	17.48	17.37	17.39	471,192	-0.09(-0.51%)
Jun 11, 2014	17.46	17.50	17.44	17.48	481,033	+0.02(+0.11%)
Jun 10, 2014	17.45	17.48	17.43	17.46	460,297	+0.25(+1.45%)
Jun 06, 2014	17.20	17.26	17.18	17.21	474,381	+0.05(+0.29%)
Jun 05, 2014	17.41	17.44	17.14	17.16	1,691,070	-0.17(-0.98%)
Jun 04, 2014	17.26	17.33	17.26	17.33	585,660	+0.06(+0.35%)
Jun 03, 2014	17.23	17.27	17.21	17.27	488,974	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.