Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	99.54	99.68	99.49	99.68	4,865	+0.16(+0.16%)
Aug 28, 2008	99.27	99.52	99.14	99.52	5,585	+0.18(+0.18%)
Aug 27, 2008	99.24	99.35	99.06	99.34	4,082	+0.11(+0.11%)
Aug 26, 2008	98.91	99.26	98.91	99.23	9,165	-0.17(-0.17%)
Aug 25, 2008	99.10	99.41	99.10	99.40	7,159	-0.03(-0.03%)
Aug 22, 2008	99.30	99.43	99.20	99.43	18,352	+0.19(+0.19%)
Aug 21, 2008	99.35	99.35	99.19	99.24	1,735	-0.09(-0.09%)
Aug 20, 2008	99.38	99.38	99.33	99.33	3,746	+0.09(+0.09%)
Aug 19, 2008	99.31	99.31	99.14	99.24	4,979	-0.13(-0.13%)
Aug 18, 2008	99.38	99.53	99.36	99.37	8,419	+0.09(+0.09%)
Aug 15, 2008	99.17	99.30	99.17	99.28	0	+0.17(+0.18%)
Aug 14, 2008	99.07	99.14	99.07	99.11	10,943	+0.03(+0.03%)
Aug 13, 2008	98.70	99.13	98.70	99.08	9,172	+0.02(+0.02%)
Aug 12, 2008	99.07	99.11	98.80	99.06	6,904	+0.19(+0.19%)
Aug 11, 2008	98.82	98.88	98.68	98.87	5,805	+0.08(+0.08%)
Aug 08, 2008	98.75	98.83	98.64	98.79	9,488	-0.26(-0.26%)
Aug 07, 2008	98.95	99.08	98.95	99.05	9,728	+0.06(+0.06%)
Aug 06, 2008	99.03	99.03	98.75	98.99	6,692	+0.02(+0.02%)
Aug 05, 2008	98.97	98.97	98.61	98.97	2,407	+0.02(+0.02%)
Aug 04, 2008	98.94	99.00	98.92	98.95	1,784	+0.30(+0.30%)
Aug 01, 2008	98.71	99.00	98.65	98.65	7,025	-0.75(-0.75%)
Jul 31, 2008	99.42	99.42	99.40	99.40	4,969	+0.20(+0.20%)
Jul 30, 2008	99.16	99.22	98.94	99.20	22,996	+0.22(+0.22%)
Jul 29, 2008	98.99	98.99	98.79	98.99	8,678	+0.25(+0.25%)
Jul 28, 2008	98.70	98.74	98.40	98.74	1,723	-0.07(-0.07%)
Jul 25, 2008	98.33	98.81	98.33	98.81	3,111	+0.40(+0.41%)
Jul 24, 2008	98.95	98.95	98.41	98.41	10,060	-0.30(-0.30%)
Jul 23, 2008	98.82	98.82	98.33	98.71	4,177	+0.11(+0.11%)
Jul 22, 2008	99.17	99.17	98.27	98.60	23,166	-0.51(-0.51%)
Jul 21, 2008	99.05	99.12	98.91	99.11	6,732	+0.21(+0.21%)
Jul 18, 2008	98.86	98.91	98.55	98.90	4,093	+0.03(+0.03%)
Jul 17, 2008	98.83	98.96	98.49	98.88	7,334	+0.31(+0.32%)
Jul 16, 2008	98.32	98.56	98.14	98.56	12,143	-0.09(-0.09%)
Jul 15, 2008	98.75	98.75	98.42	98.65	11,545	-0.03(-0.03%)
Jul 14, 2008	98.78	98.78	98.48	98.68	3,670	+0.09(+0.09%)
Jul 11, 2008	98.28	98.60	98.12	98.59	24,454	+0.32(+0.33%)
Jul 10, 2008	98.34	98.34	98.07	98.27	5,967	-0.15(-0.15%)
Jul 09, 2008	98.91	98.91	98.15	98.42	14,228	-0.14(-0.14%)
Jul 08, 2008	98.62	98.70	98.46	98.56	15,136	+0.07(+0.07%)
Jul 07, 2008	98.08	98.49	98.08	98.49	12,070	+0.21(+0.21%)
Jul 04, 2008	97.83	98.28	97.83	98.28	10,470	+0.00(+0.00%)
Jul 03, 2008	97.83	98.28	97.83	98.28	10,470	-0.08(-0.08%)
Jul 02, 2008	98.22	98.42	98.21	98.36	9,022	+0.26(+0.27%)
Jul 01, 2008	98.11	98.23	97.96	98.10	15,924	-0.90(-0.91%)
Jun 30, 2008	98.97	99.01	98.47	99.00	37,818	+0.16(+0.16%)
Jun 27, 2008	99.10	99.10	98.63	98.84	4,093	-0.58(-0.58%)
Jun 26, 2008	99.44	99.44	99.30	99.42	5,569	-0.23(-0.23%)
Jun 25, 2008	99.57	99.65	99.44	99.65	2,064	+0.05(+0.05%)
Jun 24, 2008	99.39	99.62	99.38	99.60	5,721	-0.09(-0.09%)
Jun 23, 2008	99.60	99.69	99.47	99.69	4,253	-0.16(-0.16%)
Jun 20, 2008	99.86	99.86	99.65	99.85	1,157	-0.04(-0.04%)
Jun 19, 2008	99.70	99.89	99.64	99.89	5,213	-0.11(-0.11%)
Jun 18, 2008	99.57	100.07	99.57	100.00	5,010	-0.13(-0.13%)
Jun 17, 2008	99.85	100.13	99.56	100.13	21,877	+0.26(+0.26%)
Jun 16, 2008	100.16	100.18	99.87	99.87	3,495	-0.29(-0.29%)
Jun 13, 2008	99.87	100.16	99.87	100.16	4,630	-0.14(-0.13%)
Jun 12, 2008	99.94	100.45	99.93	100.30	7,268	-0.55(-0.54%)
Jun 11, 2008	100.55	100.84	100.26	100.84	10,313	+0.05(+0.05%)
Jun 10, 2008	100.66	101.07	100.36	100.79	11,082	-0.49(-0.48%)
Jun 09, 2008	101.23	101.28	101.21	101.28	6,123	+0.00(+0.00%)
Jun 06, 2008	101.23	101.28	101.20	101.28	3,209	+0.10(+0.10%)
Jun 05, 2008	101.16	101.20	101.16	101.18	12,753	-0.19(-0.19%)
Jun 04, 2008	101.48	101.48	101.18	101.37	2,768	+0.04(+0.04%)
Jun 03, 2008	101.18	101.39	101.02	101.33	3,120	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.