Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.65	39.74	39.34	39.64	38,635,060	-0.07(-0.17%)
Sep 29, 2014	39.31	39.81	39.12	39.71	30,515,734	+0.03(+0.06%)
Sep 26, 2014	39.27	39.86	39.12	39.68	31,671,036	+0.32(+0.80%)
Sep 25, 2014	40.08	40.26	39.36	39.36	38,680,992	-0.89(-2.21%)
Sep 24, 2014	39.87	40.28	39.62	40.25	31,090,858	+0.44(+1.12%)
Sep 23, 2014	40.06	40.17	39.73	39.81	39,099,816	-0.43(-1.06%)
Sep 22, 2014	40.44	40.51	40.17	40.24	45,246,840	-0.39(-0.97%)
Sep 19, 2014	40.02	40.67	39.84	40.63	236,872,880	+0.72(+1.80%)
Sep 18, 2014	39.83	40.04	39.72	39.91	41,575,664	+0.14(+0.34%)
Sep 17, 2014	39.55	39.92	39.53	39.77	44,809,160	-0.21(-0.51%)
Sep 16, 2014	39.66	40.06	39.58	39.98	32,634,416	+0.44(+1.12%)
Sep 15, 2014	39.79	39.94	39.42	39.54	44,053,924	-0.39(-0.97%)
Sep 12, 2014	40.11	40.20	39.84	39.92	44,733,424	-0.26(-0.65%)
Sep 11, 2014	39.96	40.19	39.73	40.19	34,171,144	+0.14(+0.34%)
Sep 10, 2014	40.03	40.13	39.57	40.05	31,934,214	+0.07(+0.17%)
Sep 09, 2014	39.73	40.16	39.69	39.98	47,135,024	+0.25(+0.62%)
Sep 08, 2014	39.35	40.01	39.32	39.73	53,492,696	+0.48(+1.22%)
Sep 05, 2014	38.57	39.27	38.57	39.25	43,203,884	+0.56(+1.44%)
Sep 04, 2014	38.25	38.71	38.24	38.70	30,966,086	+0.26(+0.67%)
Sep 03, 2014	38.07	38.57	38.07	38.44	39,397,828	-0.11(-0.29%)
Sep 02, 2014	38.84	38.87	38.35	38.55	26,867,784	-0.29(-0.75%)
Aug 29, 2014	38.55	38.84	38.84	38.84	25,272,020	+0.47(+1.23%)
Aug 28, 2014	38.26	38.46	38.14	38.37	20,652,194	+0.01(+0.02%)
Aug 27, 2014	38.39	38.48	38.27	38.36	24,898,004	-0.12(-0.30%)
Aug 26, 2014	38.74	38.81	38.42	38.48	17,396,004	-0.14(-0.37%)
Aug 25, 2014	38.82	38.85	38.51	38.62	19,774,796	+0.02(+0.04%)
Aug 22, 2014	38.77	38.88	38.53	38.60	21,397,334	-0.06(-0.15%)
Aug 21, 2014	38.34	38.69	38.33	38.66	26,064,366	+0.23(+0.60%)
Aug 20, 2014	38.77	38.82	38.39	38.43	28,948,544	-0.32(-0.84%)
Aug 19, 2014	38.45	38.77	38.33	38.76	32,905,742	+0.43(+1.12%)
Aug 18, 2014	38.19	38.33	37.96	38.33	31,651,760	+0.27(+0.71%)
Aug 15, 2014	37.88	38.15	37.73	38.06	48,972,116	+0.44(+1.17%)
Aug 14, 2014	37.45	37.74	37.40	37.62	22,729,216	+0.16(+0.43%)
Aug 13, 2014	37.11	37.54	37.00	37.45	26,937,626	+0.48(+1.29%)
Aug 12, 2014	36.57	37.04	36.54	36.98	25,222,942	+0.27(+0.74%)
Aug 11, 2014	36.76	36.92	36.55	36.71	23,951,450	+0.00(+0.00%)
Aug 08, 2014	36.73	36.81	36.46	36.71	34,062,884	-0.03(-0.07%)
Aug 07, 2014	36.40	36.92	36.24	36.73	35,677,540	+0.42(+1.15%)
Aug 06, 2014	36.32	36.68	35.87	36.32	28,991,578	-0.29(-0.79%)
Aug 05, 2014	36.85	36.93	36.39	36.60	30,903,134	-0.25(-0.67%)
Aug 04, 2014	36.51	36.94	36.38	36.85	39,942,272	+0.43(+1.19%)
Aug 01, 2014	36.72	36.75	36.20	36.42	36,685,088	-0.25(-0.70%)
Jul 31, 2014	36.86	37.12	36.60	36.67	37,032,532	-0.36(-0.96%)
Jul 30, 2014	37.45	37.47	36.78	37.03	37,569,308	-0.26(-0.70%)
Jul 29, 2014	37.31	37.46	37.08	37.29	32,674,416	-0.07(-0.19%)
Jul 28, 2014	37.69	37.82	37.33	37.36	34,936,672	-0.45(-1.19%)
Jul 25, 2014	37.64	37.95	37.64	37.81	31,467,478	+0.09(+0.23%)
Jul 24, 2014	38.18	38.24	37.66	37.73	36,160,304	-0.40(-1.05%)
Jul 23, 2014	38.62	38.62	37.91	38.13	61,589,196	+0.03(+0.09%)
Jul 22, 2014	38.24	38.36	37.89	38.09	49,497,548	-0.00(-0.01%)
Jul 21, 2014	37.86	38.37	37.57	38.10	44,198,732	+0.12(+0.32%)
Jul 18, 2014	37.94	38.10	37.60	37.97	51,086,032	+0.14(+0.36%)
Jul 17, 2014	38.62	38.84	37.60	37.84	96,631,112	+0.38(+1.02%)
Jul 16, 2014	36.12	37.65	36.09	37.45	74,432,696	+1.39(+3.84%)
Jul 15, 2014	35.97	36.09	35.71	36.07	33,785,056	+0.26(+0.74%)
Jul 14, 2014	35.87	36.07	35.72	35.81	25,725,236	+0.04(+0.12%)
Jul 11, 2014	35.43	35.76	35.25	35.76	28,348,296	+0.34(+0.97%)
Jul 10, 2014	35.15	35.69	34.88	35.42	25,717,586	+0.01(+0.04%)
Jul 09, 2014	35.67	35.67	35.29	35.41	21,624,728	-0.09(-0.26%)
Jul 08, 2014	35.58	35.69	35.36	35.50	36,721,432	-0.18(-0.50%)
Jul 07, 2014	35.47	35.79	35.44	35.68	25,760,374	+0.16(+0.45%)
Jul 03, 2014	35.61	35.52	35.52	35.52	18,794,180	-0.09(-0.24%)
Jul 02, 2014	35.46	35.60	35.29	35.60	23,718,362	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.