Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.65	39.74	39.34	39.64	38,634,216	-0.07(-0.17%)
Sep 29, 2014	39.31	39.81	39.13	39.71	30,515,066	+0.03(+0.06%)
Sep 26, 2014	39.27	39.86	39.13	39.68	31,670,342	+0.32(+0.80%)
Sep 25, 2014	40.08	40.26	39.36	39.37	38,680,144	-0.89(-2.21%)
Sep 24, 2014	39.87	40.28	39.62	40.25	31,090,178	+0.44(+1.12%)
Sep 23, 2014	40.06	40.17	39.73	39.81	39,098,960	-0.43(-1.06%)
Sep 22, 2014	40.44	40.51	40.17	40.24	45,245,848	-0.39(-0.97%)
Sep 19, 2014	40.02	40.67	39.84	40.63	236,867,696	+0.72(+1.80%)
Sep 18, 2014	39.84	40.04	39.72	39.91	41,574,756	+0.14(+0.34%)
Sep 17, 2014	39.55	39.92	39.53	39.78	44,808,180	-0.21(-0.51%)
Sep 16, 2014	39.66	40.06	39.58	39.98	32,633,702	+0.44(+1.12%)
Sep 15, 2014	39.79	39.94	39.42	39.54	44,052,960	-0.39(-0.97%)
Sep 12, 2014	40.11	40.20	39.84	39.93	44,732,448	-0.26(-0.65%)
Sep 11, 2014	39.96	40.19	39.73	40.19	34,170,396	+0.14(+0.34%)
Sep 10, 2014	40.03	40.13	39.57	40.05	31,933,514	+0.07(+0.17%)
Sep 09, 2014	39.73	40.16	39.69	39.98	47,133,992	+0.25(+0.62%)
Sep 08, 2014	39.35	40.01	39.32	39.73	53,491,524	+0.48(+1.22%)
Sep 05, 2014	38.57	39.27	38.57	39.25	43,202,936	+0.56(+1.44%)
Sep 04, 2014	38.25	38.71	38.24	38.70	30,965,408	+0.26(+0.67%)
Sep 03, 2014	38.07	38.57	38.07	38.44	39,396,968	-0.11(-0.29%)
Sep 02, 2014	38.84	38.87	38.35	38.55	26,867,196	-0.29(-0.75%)
Aug 29, 2014	38.55	38.84	38.84	38.84	25,271,466	+0.47(+1.23%)
Aug 28, 2014	38.26	38.46	38.14	38.37	20,651,742	+0.01(+0.02%)
Aug 27, 2014	38.39	38.48	38.27	38.36	24,897,458	-0.12(-0.30%)
Aug 26, 2014	38.74	38.81	38.42	38.48	17,395,624	-0.14(-0.37%)
Aug 25, 2014	38.82	38.85	38.51	38.62	19,774,362	+0.02(+0.04%)
Aug 22, 2014	38.78	38.88	38.54	38.60	21,396,866	-0.06(-0.15%)
Aug 21, 2014	38.34	38.69	38.33	38.66	26,063,794	+0.23(+0.60%)
Aug 20, 2014	38.77	38.82	38.39	38.43	28,947,910	-0.32(-0.84%)
Aug 19, 2014	38.45	38.77	38.33	38.76	32,905,022	+0.43(+1.12%)
Aug 18, 2014	38.19	38.33	37.97	38.33	31,651,072	+0.27(+0.71%)
Aug 15, 2014	37.88	38.15	37.73	38.06	48,971,052	+0.44(+1.17%)
Aug 14, 2014	37.46	37.74	37.40	37.62	22,728,722	+0.16(+0.43%)
Aug 13, 2014	37.12	37.54	37.00	37.46	26,937,040	+0.48(+1.29%)
Aug 12, 2014	36.57	37.04	36.54	36.98	25,222,394	+0.27(+0.74%)
Aug 11, 2014	36.76	36.92	36.55	36.71	23,950,928	+0.00(+0.00%)
Aug 08, 2014	36.73	36.81	36.46	36.71	34,062,144	-0.03(-0.07%)
Aug 07, 2014	36.40	36.92	36.24	36.73	35,676,764	+0.42(+1.15%)
Aug 06, 2014	36.32	36.68	35.87	36.32	28,990,946	-0.29(-0.79%)
Aug 05, 2014	36.85	36.93	36.39	36.61	30,902,462	-0.25(-0.67%)
Aug 04, 2014	36.51	36.94	36.38	36.85	39,941,404	+0.43(+1.19%)
Aug 01, 2014	36.72	36.75	36.20	36.42	36,684,288	-0.25(-0.70%)
Jul 31, 2014	36.86	37.12	36.61	36.67	37,031,728	-0.36(-0.96%)
Jul 30, 2014	37.45	37.47	36.78	37.03	37,568,488	-0.26(-0.70%)
Jul 29, 2014	37.31	37.46	37.08	37.29	32,673,706	-0.07(-0.19%)
Jul 28, 2014	37.69	37.82	37.33	37.36	34,935,912	-0.45(-1.19%)
Jul 25, 2014	37.64	37.95	37.64	37.81	31,466,794	+0.08(+0.23%)
Jul 24, 2014	38.18	38.24	37.66	37.73	36,159,516	-0.40(-1.05%)
Jul 23, 2014	38.62	38.62	37.91	38.13	61,587,856	+0.03(+0.09%)
Jul 22, 2014	38.24	38.36	37.89	38.09	49,496,472	-0.00(-0.01%)
Jul 21, 2014	37.86	38.37	37.57	38.10	44,197,772	+0.12(+0.32%)
Jul 18, 2014	37.94	38.10	37.60	37.97	51,084,920	+0.14(+0.36%)
Jul 17, 2014	38.62	38.84	37.60	37.84	96,629,008	+0.38(+1.02%)
Jul 16, 2014	36.12	37.65	36.10	37.46	74,431,072	+1.38(+3.84%)
Jul 15, 2014	35.97	36.09	35.71	36.07	33,784,320	+0.26(+0.74%)
Jul 14, 2014	35.87	36.07	35.72	35.81	25,724,676	+0.04(+0.12%)
Jul 11, 2014	35.43	35.76	35.25	35.76	28,347,680	+0.34(+0.97%)
Jul 10, 2014	35.15	35.69	34.88	35.42	25,717,026	+0.01(+0.04%)
Jul 09, 2014	35.67	35.67	35.29	35.41	21,624,258	-0.09(-0.26%)
Jul 08, 2014	35.58	35.69	35.36	35.50	36,720,632	-0.18(-0.50%)
Jul 07, 2014	35.48	35.79	35.44	35.68	25,759,814	+0.16(+0.45%)
Jul 03, 2014	35.61	35.52	35.52	35.52	18,793,772	-0.09(-0.24%)
Jul 02, 2014	35.46	35.60	35.29	35.60	23,717,846	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.