Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		15.19	15.19	15.19	0	-0.35(-2.25%)
Sep 23, 2015		15.54	15.54	15.54	0	-0.83(-5.07%)
Sep 02, 2015		16.37	16.37	16.37	0	+0.24(+1.49%)
Sep 01, 2015	16.13	16.13	16.13	16.13	9,400	-0.45(-2.71%)
Aug 27, 2015		16.58	16.58	16.58	0	-0.27(-1.60%)
Aug 25, 2015		16.85	16.85	16.85	900	-1.37(-7.52%)
Aug 05, 2015		18.22	18.22	18.22	0	+0.61(+3.49%)
Jul 24, 2015		17.61	17.61	17.61	0	-0.05(-0.31%)
Jul 23, 2015	17.66	17.66	17.66	17.66	401	-0.54(-2.97%)
Jul 22, 2015	18.20	18.20	18.20	18.20	200	-1.75(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.