Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3192 3209 3111 3135 0 -53.72(-1.68%)
Sep 29, 2003 3216 3243 3175 3189 0 -28.05(-0.87%)
Sep 26, 2003 3210 3231 3178 3217 0 -13.78(-0.43%)
Sep 25, 2003 3221 3244 3210 3231 0 -33.24(-1.02%)
Sep 24, 2003 3285 3300 3262 3264 0 -2.26(-0.07%)
Sep 23, 2003 3291 3299 3241 3266 0 -16.91(-0.52%)
Sep 22, 2003 3335 3337 3270 3283 0 -90.69(-2.69%)
Sep 19, 2003 3423 3424 3367 3374 0 -41.37(-1.21%)
Sep 18, 2003 3395 3415 3377 3415 0 +21.08(+0.62%)
Sep 17, 2003 3409 3423 3393 3394 0 +7.52(+0.22%)
Sep 16, 2003 3344 3387 3334 3386 0 +48.05(+1.44%)
Sep 15, 2003 3337 3361 3333 3338 0 +15.80(+0.48%)
Sep 12, 2003 3365 3376 3302 3323 0 -25.69(-0.77%)
Sep 11, 2003 3309 3360 3306 3348 0 +19.54(+0.59%)
Sep 10, 2003 3364 3365 3324 3329 0 -46.55(-1.38%)
Sep 09, 2003 3431 3431 3364 3375 0 -34.46(-1.01%)
Sep 08, 2003 3386 3418 3382 3410 0 +16.97(+0.50%)
Sep 05, 2003 3409 3422 3371 3393 0 -17.94(-0.53%)
Sep 04, 2003 3421 3433 3394 3411 0 -12.09(-0.35%)
Sep 03, 2003 3399 3436 3394 3423 0 +58.85(+1.75%)
Sep 02, 2003 3369 3377 3342 3364 0 +5.41(+0.16%)
Sep 01, 2003 3336 3373 3336 3359 0 +47.10(+1.42%)
Aug 29, 2003 3337 3354 3311 3311 0 -11.53(-0.35%)
Aug 28, 2003 3290 3336 3280 3323 0 +42.93(+1.31%)
Aug 27, 2003 3280 3285 3262 3280 0 +23.33(+0.72%)
Aug 26, 2003 3303 3317 3250 3257 0 -34.67(-1.05%)
Aug 25, 2003 3310 3312 3284 3291 0 -37.63(-1.13%)
Aug 22, 2003 3298 3348 3298 3329 0 +22.57(+0.68%)
Aug 21, 2003 3295 3331 3295 3306 0 +26.08(+0.80%)
Aug 20, 2003 3304 3304 3264 3280 0 -30.36(-0.92%)
Aug 19, 2003 3316 3324 3291 3311 0 +9.62(+0.29%)
Aug 18, 2003 3301 3301 3261 3301 0 +21.87(+0.67%)
Aug 15, 2003 3266 3299 3262 3279 0 +17.51(+0.54%)
Aug 14, 2003 3218 3262 3197 3262 0 +53.64(+1.67%)
Aug 13, 2003 3232 3237 3199 3208 0 -0.17(-0.01%)
Aug 12, 2003 3202 3223 3191 3208 0 +19.91(+0.62%)
Aug 11, 2003 3184 3200 3169 3188 0 +22.83(+0.72%)
Aug 08, 2003 3146 3190 3134 3165 0 +34.93(+1.12%)
Aug 07, 2003 3157 3157 3105 3131 0 +4.41(+0.14%)
Aug 06, 2003 3154 3158 3120 3126 0 -61.46(-1.93%)
Aug 05, 2003 3168 3203 3151 3188 0 +45.61(+1.45%)
Aug 04, 2003 3164 3206 3126 3142 0 -27.63(-0.87%)
Aug 01, 2003 3201 3219 3159 3170 0 -40.64(-1.27%)
Jul 31, 2003 3189 3221 3155 3210 0 +37.76(+1.19%)
Jul 30, 2003 3133 3183 3132 3173 0 +30.12(+0.96%)
Jul 29, 2003 3156 3189 3129 3142 0 -22.54(-0.71%)
Jul 28, 2003 3142 3181 3139 3165 0 +55.61(+1.79%)
Jul 25, 2003 3118 3136 3097 3109 0 -47.54(-1.51%)
Jul 24, 2003 3069 3158 3069 3157 0 +67.45(+2.18%)
Jul 23, 2003 3100 3114 3080 3089 0 -3.21(-0.10%)
Jul 22, 2003 3088 3094 3060 3093 0 +11.56(+0.38%)
Jul 21, 2003 3158 3158 3072 3081 0 -48.15(-1.54%)
Jul 18, 2003 3129 3157 3119 3129 0 -0.16(-0.01%)
Jul 17, 2003 3139 3145 3102 3129 0 -21.35(-0.68%)
Jul 16, 2003 3187 3199 3144 3151 0 -28.61(-0.90%)
Jul 15, 2003 3176 3206 3169 3179 0 -10.90(-0.34%)
Jul 14, 2003 3153 3202 3142 3190 0 +51.96(+1.66%)
Jul 11, 2003 3080 3140 3076 3138 0 +39.99(+1.29%)
Jul 10, 2003 3121 3135 3091 3098 0 -41.65(-1.33%)
Jul 09, 2003 3177 3191 3132 3140 0 -38.04(-1.20%)
Jul 08, 2003 3169 3203 3148 3178 0 -4.22(-0.13%)
Jul 07, 2003 3098 3182 3097 3182 0 +109.79(+3.57%)
Jul 04, 2003 3078 3091 3072 3072 0 -19.69(-0.64%)
Jul 03, 2003 3093 3106 3055 3092 0 +13.02(+0.42%)
Jul 02, 2003 3057 3088 3049 3079 0 +66.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.