Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.53	11.01	10.45	11.01	133,032	+0.51(+4.86%)
Sep 29, 2008	11.12	11.80	10.47	10.50	134,221	-1.08(-9.32%)
Sep 26, 2008	11.04	11.61	11.04	11.58	0	+0.07(+0.60%)
Sep 25, 2008	11.80	11.80	11.16	11.51	120,108	+0.09(+0.79%)
Sep 24, 2008	11.44	11.48	11.24	11.42	51,131	-0.06(-0.52%)
Sep 23, 2008	11.56	11.76	11.43	11.48	73,300	-0.14(-1.20%)
Sep 22, 2008	12.74	12.75	11.62	11.62	203,180	-0.75(-6.06%)
Sep 19, 2008	12.30	12.75	11.50	12.37	0	+0.56(+4.74%)
Sep 18, 2008	10.30	11.91	10.08	11.81	218,180	+1.56(+15.22%)
Sep 17, 2008	10.50	10.58	9.980	10.25	110,417	-0.42(-3.94%)
Sep 16, 2008	9.990	10.67	9.820	10.67	226,468	+0.46(+4.51%)
Sep 15, 2008	10.60	10.68	10.00	10.21	119,291	-0.62(-5.73%)
Sep 12, 2008	10.50	10.90	10.50	10.83	102,453	+0.20(+1.88%)
Sep 11, 2008	10.30	10.63	10.15	10.63	47,441	+0.16(+1.53%)
Sep 10, 2008	10.60	10.62	10.21	10.47	169,122	-0.08(-0.76%)
Sep 09, 2008	11.06	11.06	10.55	10.55	167,890	-0.38(-3.48%)
Sep 08, 2008	10.61	11.11	10.51	10.93	141,391	+0.59(+5.71%)
Sep 05, 2008	9.940	10.36	9.870	10.34	0	+0.34(+3.40%)
Sep 04, 2008	10.41	10.41	10.00	10.00	96,045	-0.42(-4.03%)
Sep 03, 2008	10.24	10.42	10.10	10.42	97,481	+0.22(+2.16%)
Sep 02, 2008	10.23	10.38	10.07	10.20	74,951	+0.20(+2.00%)
Aug 29, 2008	10.01	10.10	9.890	10.00	60,084	+0.02(+0.20%)
Aug 28, 2008	9.770	9.980	9.690	9.980	86,261	+0.30(+3.10%)
Aug 27, 2008	9.440	9.750	9.440	9.680	54,998	+0.21(+2.22%)
Aug 26, 2008	9.500	9.590	9.350	9.470	51,127	-0.02(-0.21%)
Aug 25, 2008	9.729	9.729	9.460	9.490	48,263	-0.28(-2.87%)
Aug 22, 2008	9.560	9.790	9.527	9.770	53,708	+0.25(+2.65%)
Aug 21, 2008	9.500	9.560	9.400	9.518	70,361	-0.07(-0.75%)
Aug 20, 2008	9.630	9.650	9.395	9.590	74,510	-0.03(-0.29%)
Aug 19, 2008	9.850	9.850	9.550	9.618	205,159	-0.28(-2.85%)
Aug 18, 2008	10.05	10.27	9.830	9.900	56,261	-0.33(-3.23%)
Aug 15, 2008	10.17	10.42	10.12	10.23	0	+0.11(+1.09%)
Aug 14, 2008	9.890	10.16	9.790	10.12	34,992	+0.18(+1.81%)
Aug 13, 2008	10.20	10.20	9.750	9.940	61,720	-0.28(-2.74%)
Aug 12, 2008	10.59	10.59	10.16	10.22	84,558	-0.36(-3.40%)
Aug 11, 2008	10.21	10.71	10.14	10.58	177,064	+0.40(+3.93%)
Aug 08, 2008	9.830	10.24	9.830	10.18	114,142	+0.38(+3.86%)
Aug 07, 2008	10.10	10.20	9.710	9.802	79,057	-0.40(-3.90%)
Aug 06, 2008	10.10	10.21	9.860	10.20	145,677	+0.15(+1.49%)
Aug 05, 2008	9.760	10.08	9.726	10.05	167,009	+0.43(+4.47%)
Aug 04, 2008	9.730	9.750	9.430	9.620	55,628	-0.09(-0.93%)
Aug 01, 2008	9.670	9.733	9.458	9.710	49,182	+0.09(+0.94%)
Jul 31, 2008	9.620	9.770	9.570	9.620	65,056	-0.05(-0.52%)
Jul 30, 2008	9.700	9.920	9.530	9.670	110,727	+0.02(+0.21%)
Jul 29, 2008	9.650	9.650	9.160	9.650	69,257	+0.56(+6.16%)
Jul 28, 2008	9.310	9.500	9.040	9.090	78,289	-0.34(-3.61%)
Jul 25, 2008	9.410	9.560	9.280	9.430	57,729	+0.02(+0.21%)
Jul 24, 2008	9.990	9.990	9.374	9.410	113,172	-0.51(-5.14%)
Jul 23, 2008	9.570	10.07	9.570	9.920	169,249	+0.27(+2.80%)
Jul 22, 2008	9.110	9.650	8.829	9.650	76,850	+0.51(+5.58%)
Jul 21, 2008	9.260	9.360	9.124	9.140	109,835	+0.05(+0.55%)
Jul 18, 2008	9.110	9.200	8.877	9.090	74,957	+0.21(+2.36%)
Jul 17, 2008	8.520	9.070	8.520	8.880	199,276	+0.51(+6.09%)
Jul 16, 2008	7.640	8.390	7.640	8.370	198,322	+0.77(+10.13%)
Jul 15, 2008	7.530	7.880	7.321	7.600	274,285	-0.17(-2.19%)
Jul 14, 2008	8.370	8.430	7.770	7.770	194,725	-0.51(-6.16%)
Jul 11, 2008	8.200	8.400	8.100	8.280	156,476	-0.05(-0.60%)
Jul 10, 2008	8.330	8.500	8.270	8.330	121,953	-0.04(-0.43%)
Jul 09, 2008	8.660	8.740	8.360	8.366	69,186	-0.31(-3.62%)
Jul 08, 2008	8.200	8.710	8.180	8.680	83,981	+0.45(+5.47%)
Jul 07, 2008	8.530	8.550	8.080	8.230	85,819	-0.22(-2.60%)
Jul 04, 2008	8.700	8.750	8.440	8.450	58,593	+0.00(+0.00%)
Jul 03, 2008	8.700	8.750	8.440	8.450	58,593	-0.20(-2.36%)
Jul 02, 2008	8.870	9.010	8.654	8.654	109,059	-0.19(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.