Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 45.87 46.14 45.26 45.45 35,408,288 -0.38(-0.82%)
Feb 26, 2016 46.99 47.06 45.65 45.83 40,269,640 -0.71(-1.54%)
Feb 25, 2016 46.21 46.54 45.21 46.54 30,119,372 +0.66(+1.44%)
Feb 24, 2016 45.29 46.01 44.85 45.88 36,872,916 +0.16(+0.35%)
Feb 23, 2016 46.76 46.76 45.54 45.72 32,312,446 -1.31(-2.79%)
Feb 22, 2016 46.71 47.35 46.71 47.04 27,975,266 +0.74(+1.60%)
Feb 19, 2016 46.43 46.71 46.04 46.29 37,564,336 -0.33(-0.71%)
Feb 18, 2016 46.75 47.30 46.54 46.63 30,416,182 -0.21(-0.44%)
Feb 17, 2016 46.00 47.14 45.96 46.83 45,656,016 +1.19(+2.60%)
Feb 16, 2016 45.47 45.64 44.78 45.64 41,736,664 +0.85(+1.89%)
Feb 12, 2016 44.57 44.79 44.79 44.79 38,605,436 +0.72(+1.63%)
Feb 11, 2016 43.18 44.45 43.03 44.08 55,095,672 -0.02(-0.04%)
Feb 10, 2016 44.25 44.70 43.92 44.09 43,091,672 +0.38(+0.87%)
Feb 09, 2016 43.48 44.56 43.17 43.71 52,685,936 -0.12(-0.26%)
Feb 08, 2016 43.95 43.97 42.74 43.83 66,834,688 -0.67(-1.50%)
Feb 05, 2016 46.07 46.12 43.96 44.49 69,908,104 -1.63(-3.54%)
Feb 04, 2016 46.21 46.84 45.57 46.12 52,971,040 -0.14(-0.31%)
Feb 03, 2016 47.23 47.36 45.47 46.27 64,863,988 -0.75(-1.58%)
Feb 02, 2016 48.05 48.13 46.70 47.01 63,451,156 -1.52(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.