Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2202	2210	2189	2204	8,344,900	+1.91(+0.09%)
Sep 29, 2014	2216	2221	2191	2202	5,466,200	-13.75(-0.62%)
Sep 26, 2014	2233	2233	2207	2216	5,859,900	-16.52(-0.74%)
Sep 25, 2014	2239	2259	2226	2232	6,950,600	-6.79(-0.30%)
Sep 24, 2014	2240	2240	2214	2239	7,098,400	-0.40(-0.02%)
Sep 23, 2014	2292	2292	2230	2239	9,110,800	-52.25(-2.28%)
Sep 22, 2014	2301	2306	2286	2292	4,174,300	-9.13(-0.40%)
Sep 19, 2014	2303	2322	2301	2301	32,744,800	-1.75(-0.08%)
Sep 18, 2014	2282	2304	2281	2303	5,004,400	+19.78(+0.87%)
Sep 17, 2014	2256	2289	2256	2283	5,103,700	+27.05(+1.20%)
Sep 16, 2014	2288	2288	2255	2256	5,383,700	-32.15(-1.41%)
Sep 15, 2014	2304	2306	2287	2288	3,117,700	-16.45(-0.71%)
Sep 12, 2014	2315	2319	2299	2304	4,296,600	-11.27(-0.49%)
Sep 11, 2014	2326	2341	2308	2316	3,820,900	-10.41(-0.45%)
Sep 10, 2014	2341	2345	2323	2326	3,538,300	-14.30(-0.61%)
Sep 09, 2014	2348	2352	2334	2340	2,742,600	-8.48(-0.36%)
Sep 08, 2014	2358	2362	2338	2349	3,045,300	-9.49(-0.40%)
Sep 05, 2014	2355	2364	2347	2358	4,722,300	+3.33(+0.14%)
Sep 04, 2014	2325	2360	2320	2355	6,127,300	+30.05(+1.29%)
Sep 03, 2014	2293	2337	2292	2325	6,514,400	+31.67(+1.38%)
Sep 02, 2014	2297	2309	2291	2293	4,097,700	-4.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.