Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.30	74.34	73.91	73.91	505,866	-0.42(-0.56%)
Nov 26, 2014	74.19	74.33	74.33	74.33	368,440	+0.25(+0.33%)
Nov 25, 2014	74.10	74.18	73.98	74.08	584,387	+0.02(+0.03%)
Nov 24, 2014	74.07	74.18	74.02	74.06	1,445,162	+0.01(+0.02%)
Nov 21, 2014	73.96	74.11	73.87	74.05	898,963	+0.30(+0.41%)
Nov 20, 2014	73.59	73.78	73.54	73.75	1,245,483	+0.22(+0.30%)
Nov 19, 2014	73.47	73.57	73.47	73.53	642,243	+0.05(+0.06%)
Nov 18, 2014	73.43	73.51	73.32	73.48	655,015	+0.14(+0.19%)
Nov 17, 2014	73.52	73.52	73.33	73.34	707,822	-0.21(-0.29%)
Nov 14, 2014	73.56	73.63	73.51	73.56	1,325,799	-0.06(-0.08%)
Nov 13, 2014	73.75	73.75	73.51	73.61	835,115	-0.04(-0.05%)
Nov 12, 2014	73.61	73.68	73.52	73.65	1,225,218	+0.03(+0.04%)
Nov 11, 2014	73.59	73.66	73.45	73.63	659,761	-0.04(-0.05%)
Nov 10, 2014	73.98	73.98	73.57	73.67	1,404,078	-0.09(-0.12%)
Nov 07, 2014	73.57	73.78	73.53	73.76	1,808,683	+0.12(+0.17%)
Nov 06, 2014	73.72	73.77	73.56	73.63	1,788,933	-0.05(-0.07%)
Nov 05, 2014	73.70	73.82	73.67	73.69	1,848,154	-0.05(-0.06%)
Nov 04, 2014	73.85	73.96	73.70	73.73	1,124,401	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.