Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.59	16.23	14.84	15.09	1,483,394	-0.57(-3.64%)
Apr 28, 2016	14.99	16.39	14.88	15.66	2,056,203	+0.60(+3.98%)
Apr 27, 2016	14.33	15.11	14.04	15.06	1,070,605	+0.86(+6.06%)
Apr 26, 2016	13.35	14.50	13.10	14.20	908,854	+1.11(+8.48%)
Apr 25, 2016	14.04	14.22	13.01	13.09	871,771	-1.00(-7.10%)
Apr 22, 2016	13.80	14.24	13.56	14.09	721,722	+0.33(+2.40%)
Apr 21, 2016	13.73	14.22	13.45	13.76	800,512	+0.06(+0.44%)
Apr 20, 2016	13.64	13.98	13.52	13.70	679,809	-0.04(-0.29%)
Apr 19, 2016	13.23	13.80	13.23	13.74	709,257	+0.50(+3.78%)
Apr 18, 2016	13.06	13.49	12.93	13.24	931,203	-0.04(-0.30%)
Apr 15, 2016	13.75	13.75	13.11	13.28	1,233,549	-0.59(-4.25%)
Apr 14, 2016	13.49	14.00	13.47	13.87	1,080,229	+0.41(+3.05%)
Apr 13, 2016	12.59	13.54	12.45	13.46	1,307,647	+1.11(+8.99%)
Apr 12, 2016	11.85	12.46	11.85	12.35	909,597	+0.33(+2.75%)
Apr 11, 2016	11.70	12.16	11.63	12.02	673,352	+0.39(+3.35%)
Apr 08, 2016	11.87	12.25	11.49	11.63	692,546	+0.16(+1.39%)
Apr 07, 2016	11.62	11.86	11.31	11.47	703,914	-0.27(-2.30%)
Apr 06, 2016	11.30	11.85	10.80	11.74	1,183,232	+0.01(+0.09%)
Apr 05, 2016	11.85	11.97	11.58	11.73	999,285	-0.34(-2.82%)
Apr 04, 2016	12.35	12.70	12.01	12.07	846,107	-0.38(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.