Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		71.34	71.34	71.34	0	-1.71(-2.34%)
Mar 26, 2015		73.05	73.05	73.05	0	-1.75(-2.34%)
Mar 25, 2015	74.80	74.80	74.80	74.80	132	+0.70(+0.94%)
Mar 24, 2015	74.10	74.10	74.10	74.10	8	-0.83(-1.11%)
Mar 20, 2015		74.93	74.93	74.93	8	+2.13(+2.93%)
Mar 19, 2015	72.80	72.80	72.80	72.80	220	+1.50(+2.10%)
Mar 18, 2015	70.61	71.30	70.61	71.30	375	+0.77(+1.09%)
Mar 16, 2015		70.53	70.53	70.53	0	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.