Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.23	13.35	13.21	13.21	284,205	-0.03(-0.23%)
Feb 26, 2016	13.39	13.39	13.20	13.24	414,171	-0.05(-0.38%)
Feb 25, 2016	13.22	13.31	13.17	13.29	152,924	+0.07(+0.53%)
Feb 24, 2016	13.03	13.23	12.98	13.22	104,617	+0.07(+0.53%)
Feb 23, 2016	13.21	13.21	13.12	13.15	105,613	-0.09(-0.68%)
Feb 22, 2016	13.22	13.26	13.22	13.24	129,799	+0.12(+0.91%)
Feb 19, 2016	13.09	13.12	13.05	13.12	85,175	-0.02(-0.15%)
Feb 18, 2016	13.17	13.17	13.06	13.14	203,935	+0.01(+0.04%)
Feb 17, 2016	13.06	13.18	13.01	13.13	149,551	+0.15(+1.19%)
Feb 16, 2016	12.91	13.00	12.85	12.98	223,793	+0.16(+1.25%)
Feb 12, 2016	12.74	12.82	12.82	12.82	193,400	+0.12(+0.94%)
Feb 11, 2016	12.70	12.78	12.58	12.70	182,031	-0.15(-1.17%)
Feb 10, 2016	12.92	12.97	12.84	12.85	129,107	-0.03(-0.23%)
Feb 09, 2016	12.89	12.97	12.79	12.88	348,143	-0.11(-0.85%)
Feb 08, 2016	12.96	13.00	12.80	12.99	256,841	-0.07(-0.54%)
Feb 05, 2016	13.11	13.11	13.03	13.06	284,458	-0.09(-0.68%)
Feb 04, 2016	13.13	13.23	13.08	13.15	344,432	+0.00(+0.00%)
Feb 03, 2016	13.05	13.16	12.87	13.15	296,720	+0.19(+1.47%)
Feb 02, 2016	13.00	13.02	12.91	12.96	223,431	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.