Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	77.68	77.79	77.64	77.66	1,396,003	-0.04(-0.05%)
May 27, 2016	77.84	77.71	77.71	77.71	794,225	-0.04(-0.05%)
May 26, 2016	77.82	77.84	77.71	77.75	1,434,457	+0.03(+0.04%)
May 25, 2016	77.72	77.75	77.62	77.72	1,390,290	+0.22(+0.28%)
May 24, 2016	77.28	77.63	77.28	77.50	2,842,587	+0.18(+0.24%)
May 23, 2016	77.55	77.55	77.26	77.32	1,325,719	+0.01(+0.01%)
May 20, 2016	77.41	77.57	77.28	77.31	2,184,001	+0.08(+0.10%)
May 19, 2016	77.21	77.31	77.10	77.24	2,375,886	-0.27(-0.34%)
May 18, 2016	78.25	78.25	77.47	77.50	2,596,643	-0.76(-0.97%)
May 17, 2016	78.29	78.32	78.18	78.26	642,096	-0.06(-0.07%)
May 16, 2016	78.32	78.36	78.23	78.31	1,234,313	+0.04(+0.05%)
May 13, 2016	78.31	78.31	78.10	78.27	540,349	+0.05(+0.06%)
May 12, 2016	78.22	78.32	78.10	78.22	1,114,845	+0.15(+0.20%)
May 11, 2016	78.06	78.10	77.94	78.07	1,593,096	+0.18(+0.23%)
May 10, 2016	77.82	77.93	77.72	77.89	1,385,778	+0.34(+0.44%)
May 09, 2016	77.51	77.86	77.51	77.55	1,712,633	-0.20(-0.25%)
May 06, 2016	77.53	77.75	77.42	77.74	1,473,600	+0.10(+0.13%)
May 05, 2016	77.71	77.71	77.47	77.64	1,393,570	+0.18(+0.23%)
May 04, 2016	77.52	77.59	77.43	77.46	1,430,836	-0.18(-0.23%)
May 03, 2016	77.82	77.82	77.52	77.64	1,982,420	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.