Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.05	57.05	57.05	57.05	1,000	+0.35(+0.62%)
Nov 25, 2015		56.70	56.70	56.70	0	+1.66(+3.02%)
Nov 18, 2015		55.04	55.04	55.04	0	+1.04(+1.93%)
Nov 13, 2015		54.00	54.00	54.00	0	+1.62(+3.09%)
Nov 09, 2015		52.38	52.38	52.38	1	-2.02(-3.71%)
Nov 06, 2015	54.40	54.40	54.40	54.40	190	-0.64(-1.16%)
Oct 30, 2015		55.04	55.04	55.04	0	-0.46(-0.83%)
Oct 29, 2015	55.50	55.50	55.50	55.50	100	-0.43(-0.77%)
Oct 26, 2015		55.93	55.93	55.93	1	+1.38(+2.53%)
Oct 21, 2015		54.55	54.55	54.55	40	-0.30(-0.55%)
Oct 16, 2015		54.85	54.85	54.85	90	-0.40(-0.72%)
Oct 15, 2015	53.65	55.25	53.65	55.25	4,023	+2.10(+3.95%)
Oct 12, 2015		53.15	53.15	53.15	0	+0.64(+1.22%)
Oct 08, 2015		52.51	52.51	52.51	0	-0.90(-1.69%)
Oct 06, 2015		53.41	53.41	53.41	0	+1.16(+2.22%)
Oct 05, 2015	52.25	52.25	52.25	52.25	1,017	+3.00(+6.09%)
Sep 29, 2015		49.25	49.25	49.25	0	-1.25(-2.48%)
Sep 24, 2015		50.50	50.50	50.50	0	+0.35(+0.70%)
Sep 23, 2015	50.15	50.15	50.15	50.15	235	+0.05(+0.10%)
Sep 22, 2015	50.10	50.10	50.10	50.10	280	-2.31(-4.41%)
Sep 16, 2015		52.41	52.41	52.41	24	-0.82(-1.53%)
Sep 11, 2015		53.23	53.23	53.23	0	+1.55(+3.01%)
Sep 10, 2015	51.80	51.80	51.67	51.67	299	-1.23(-2.33%)
Sep 09, 2015	52.80	52.90	52.80	52.90	490	+4.70(+9.75%)
Sep 04, 2015		48.20	48.20	48.20	29	-5.00(-9.40%)
Aug 31, 2015		53.20	53.20	53.20	0	-0.17(-0.32%)
Aug 28, 2015	53.37	53.37	53.37	53.37	200	-0.63(-1.17%)
Aug 26, 2015		54.00	54.00	54.00	45	+0.47(+0.88%)
Aug 25, 2015	53.53	53.53	53.53	53.53	1,650	-2.47(-4.41%)
Aug 20, 2015		56.00	56.00	56.00	0	-3.00(-5.08%)
Aug 17, 2015		59.00	59.00	59.00	0	+0.37(+0.63%)
Aug 14, 2015	58.63	58.63	58.63	58.63	107	-1.42(-2.36%)
Aug 13, 2015	60.05	60.05	60.05	60.05	100	-0.06(-0.10%)
Aug 12, 2015	60.11	60.11	60.11	60.11	150	+1.39(+2.37%)
Aug 11, 2015	59.98	59.98	58.72	58.72	600	-3.10(-5.01%)
Aug 06, 2015		61.82	61.82	61.82	0	-2.60(-4.04%)
Aug 05, 2015	64.42	64.42	64.42	64.42	100	-0.69(-1.06%)
Aug 04, 2015	64.91	65.11	64.91	65.11	450	+1.13(+1.77%)
Jul 31, 2015		63.98	63.98	63.98	0	+1.21(+1.93%)
Jul 28, 2015		62.77	62.77	62.77	1	+0.80(+1.29%)
Jul 27, 2015	61.95	62.08	61.95	61.97	1,755	-1.77(-2.78%)
Jul 22, 2015		63.74	63.74	63.74	0	-1.16(-1.79%)
Jul 21, 2015	64.90	64.90	64.90	64.90	1,000	+0.97(+1.52%)
Jul 14, 2015		63.93	63.93	63.93	0	+0.56(+0.88%)
Jul 08, 2015		63.37	63.37	63.37	0	-3.16(-4.75%)
Jul 02, 2015		66.53	66.53	66.53	0	+0.69(+1.05%)
Jul 01, 2015	65.84	65.84	65.84	65.84	300	+0.90(+1.39%)
Jun 30, 2015	65.05	65.05	64.94	64.94	330	-0.31(-0.48%)
Jun 29, 2015	65.25	65.25	65.25	65.25	210	-1.95(-2.90%)
Jun 25, 2015		67.20	67.20	67.20	0	+0.24(+0.36%)
Jun 24, 2015	67.02	67.02	66.96	66.96	1,487	+4.07(+6.47%)
Jun 11, 2015		62.89	62.89	62.89	0	+0.66(+1.06%)
Jun 10, 2015	62.23	62.23	62.23	62.23	104	+0.88(+1.43%)
Jun 09, 2015	61.35	61.35	61.35	61.35	800	-0.15(-0.24%)
Jun 08, 2015	61.50	61.50	61.50	61.50	375	+0.87(+1.43%)
Jun 05, 2015	61.85	61.85	60.63	60.63	1,150	-1.22(-1.97%)
Jun 04, 2015	62.93	62.93	61.85	61.85	855	-1.51(-2.38%)
Jun 02, 2015		63.36	63.36	63.36	0	-1.38(-2.13%)
May 29, 2015		64.74	64.74	64.74	0	-0.89(-1.36%)
May 26, 2015		65.63	65.63	65.63	84	-0.48(-0.73%)
May 22, 2015		66.11	66.11	66.11	0	+1.39(+2.15%)
May 20, 2015		64.72	64.72	64.72	0	-0.94(-1.43%)
May 19, 2015	65.66	65.66	65.66	65.66	220	-0.85(-1.28%)
May 18, 2015	67.20	67.20	66.51	66.51	762	-1.34(-1.97%)
May 15, 2015	67.85	67.85	67.85	67.85	233	+0.15(+0.22%)
May 14, 2015	67.70	67.70	67.70	67.70	1,119	+1.70(+2.58%)
May 08, 2015		66.00	66.00	66.00	0	+0.17(+0.26%)
May 07, 2015	65.83	65.83	65.83	65.83	160	+0.45(+0.69%)
May 06, 2015	66.41	66.41	65.38	65.38	479	-3.83(-5.53%)
May 05, 2015	69.12	69.21	69.12	69.21	1,858	+0.28(+0.41%)
May 04, 2015	69.15	69.15	68.93	68.93	1,089	-0.94(-1.35%)
May 01, 2015	69.87	69.87	69.87	69.87	180	-1.70(-2.38%)
Apr 29, 2015		71.57	71.57	71.57	25	-1.30(-1.79%)
Apr 27, 2015		72.87	72.87	72.87	101	+1.04(+1.45%)
Apr 24, 2015	71.83	71.83	71.83	71.83	243	+0.95(+1.34%)
Apr 20, 2015		70.88	70.88	70.88	72	-0.55(-0.77%)
Apr 16, 2015		71.43	71.43	71.43	96	+0.13(+0.18%)
Apr 14, 2015		71.30	71.30	71.30	0	-0.64(-0.89%)
Apr 09, 2015		71.94	71.94	71.94	0	-0.08(-0.11%)
Apr 07, 2015		72.02	72.02	72.02	0	+0.91(+1.28%)
Apr 02, 2015		71.11	71.11	71.11	40	-0.23(-0.32%)
Mar 30, 2015		71.34	71.34	71.34	0	-1.71(-2.34%)
Mar 26, 2015		73.05	73.05	73.05	0	-1.75(-2.34%)
Mar 25, 2015	74.80	74.80	74.80	74.80	132	+0.70(+0.94%)
Mar 24, 2015	74.10	74.10	74.10	74.10	8	-0.83(-1.11%)
Mar 20, 2015		74.93	74.93	74.93	8	+2.13(+2.93%)
Mar 19, 2015	72.80	72.80	72.80	72.80	220	+1.50(+2.10%)
Mar 18, 2015	70.61	71.30	70.61	71.30	375	+0.77(+1.09%)
Mar 16, 2015		70.53	70.53	70.53	0	-0.26(-0.37%)
Mar 05, 2015		70.79	70.79	70.79	0	-1.22(-1.69%)
Feb 27, 2015		72.01	72.01	72.01	0	+1.26(+1.78%)
Feb 26, 2015	70.75	70.75	70.75	70.75	110	-0.42(-0.59%)
Feb 24, 2015		71.17	71.17	71.17	73	+0.70(+0.99%)
Feb 23, 2015	70.47	70.47	70.47	70.47	2,401	-0.07(-0.10%)
Feb 20, 2015	70.54	70.54	70.54	70.54	175	-0.19(-0.27%)
Feb 19, 2015	70.72	70.73	70.71	70.73	657	-0.38(-0.53%)
Feb 11, 2015		71.11	71.11	71.11	0	-0.93(-1.29%)
Feb 09, 2015		72.04	72.04	72.04	0	-0.59(-0.81%)
Feb 06, 2015	72.54	72.63	72.54	72.63	17,491	-0.37(-0.51%)
Feb 05, 2015	73.00	73.00	73.00	73.00	2,850	+2.56(+3.63%)
Feb 03, 2015		70.44	70.44	70.44	92	+1.61(+2.34%)
Jan 30, 2015		68.83	68.83	68.83	0	-0.42(-0.61%)
Jan 29, 2015	69.22	69.25	69.22	69.25	4,001	+0.04(+0.06%)
Jan 28, 2015	69.38	69.38	69.21	69.21	1,419	+1.10(+1.62%)
Jan 26, 2015		68.11	68.11	68.11	0	+0.86(+1.28%)
Jan 14, 2015		67.25	67.25	67.25	54	-2.17(-3.13%)
Jan 12, 2015		69.42	69.42	69.42	54	-0.17(-0.24%)
Jan 08, 2015		69.59	69.59	69.59	0	+1.05(+1.53%)
Jan 07, 2015	68.54	68.67	68.54	68.54	345	-0.17(-0.25%)
Jan 06, 2015	68.71	68.71	68.71	68.71	705	-1.04(-1.49%)
Dec 31, 2014		69.75	69.75	69.75	73	+0.33(+0.48%)
Dec 30, 2014	70.21	70.23	69.42	69.42	639	-0.35(-0.50%)
Dec 29, 2014	69.77	69.77	69.77	69.77	509	+1.16(+1.69%)
Dec 24, 2014		68.61	68.61	68.61	10	+0.06(+0.09%)
Dec 22, 2014		68.55	68.55	68.55	0	+1.99(+2.99%)
Dec 17, 2014		66.56	66.56	66.56	0	-0.11(-0.16%)
Dec 15, 2014	67.02	67.02	66.67	66.67	525	-0.96(-1.42%)
Dec 12, 2014	67.63	67.63	67.63	67.63	150	-1.12(-1.63%)
Dec 03, 2014		68.75	68.75	68.75	0	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.