Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	111.01	111.16	110.95	110.98	976,925	-0.06(-0.05%)
May 27, 2016	111.23	111.04	111.04	111.04	555,800	-0.06(-0.05%)
May 26, 2016	111.21	111.23	111.04	111.10	1,003,835	+0.04(+0.04%)
May 25, 2016	111.06	111.11	110.92	111.06	972,927	+0.31(+0.28%)
May 24, 2016	110.43	110.93	110.43	110.75	1,989,246	+0.26(+0.24%)
May 23, 2016	110.82	110.82	110.40	110.49	927,740	+0.01(+0.01%)
May 20, 2016	110.62	110.84	110.43	110.48	1,528,367	+0.11(+0.10%)
May 19, 2016	110.33	110.48	110.17	110.37	1,662,648	-0.38(-0.34%)
May 18, 2016	111.82	111.82	110.70	110.75	1,817,134	-1.08(-0.97%)
May 17, 2016	111.87	111.92	111.72	111.83	449,340	-0.08(-0.07%)
May 16, 2016	111.92	111.98	111.78	111.91	863,774	+0.06(+0.05%)
May 13, 2016	111.90	111.90	111.60	111.85	378,137	+0.07(+0.06%)
May 12, 2016	111.77	111.92	111.61	111.78	780,170	+0.22(+0.20%)
May 11, 2016	111.54	111.61	111.37	111.56	1,114,851	+0.26(+0.23%)
May 10, 2016	111.21	111.36	111.06	111.30	969,769	+0.49(+0.44%)
May 09, 2016	110.76	111.26	110.76	110.81	1,198,503	-0.28(-0.25%)
May 06, 2016	110.79	111.11	110.63	111.09	1,031,227	+0.15(+0.13%)
May 05, 2016	111.04	111.04	110.70	110.94	975,222	+0.25(+0.23%)
May 04, 2016	110.77	110.88	110.64	110.69	1,001,301	-0.26(-0.23%)
May 03, 2016	111.21	111.21	110.77	110.95	1,387,300	-0.25(-0.22%)
May 02, 2016	111.59	111.59	111.18	111.20	1,025,499	-0.43(-0.39%)
Apr 29, 2016	111.90	111.94	111.54	111.63	1,127,991	-0.11(-0.10%)
Apr 28, 2016	111.69	111.90	111.61	111.74	1,635,205	+0.23(+0.21%)
Apr 27, 2016	111.10	111.65	110.99	111.51	1,227,874	+0.50(+0.45%)
Apr 26, 2016	111.00	111.03	110.87	111.01	1,135,612	+0.10(+0.09%)
Apr 25, 2016	111.16	111.19	110.88	110.91	1,438,002	-0.45(-0.40%)
Apr 22, 2016	111.49	111.59	111.36	111.36	930,169	-0.17(-0.15%)
Apr 21, 2016	112.01	112.47	111.52	111.53	1,460,866	-0.40(-0.36%)
Apr 20, 2016	111.93	112.18	111.67	111.93	1,627,985	+0.09(+0.08%)
Apr 19, 2016	111.75	111.83	111.49	111.84	2,069,163	+0.43(+0.39%)
Apr 18, 2016	111.01	111.41	111.00	111.41	891,272	+0.06(+0.05%)
Apr 15, 2016	111.40	111.42	111.24	111.35	734,880	+0.06(+0.05%)
Apr 14, 2016	111.38	111.47	111.21	111.29	751,983	+0.14(+0.13%)
Apr 13, 2016	111.03	111.22	111.03	111.15	1,859,705	+0.46(+0.42%)
Apr 12, 2016	110.64	110.84	110.58	110.69	1,618,053	+0.15(+0.14%)
Apr 11, 2016	110.56	110.71	110.24	110.54	1,607,979	+0.49(+0.45%)
Apr 08, 2016	110.00	110.15	109.93	110.05	1,010,994	+0.35(+0.32%)
Apr 07, 2016	110.13	110.13	109.53	109.70	1,535,569	-0.45(-0.41%)
Apr 06, 2016	109.85	110.15	109.80	110.15	1,525,085	+0.26(+0.24%)
Apr 05, 2016	110.02	110.02	109.72	109.89	1,325,332	-0.29(-0.26%)
Apr 04, 2016	110.09	110.37	110.09	110.18	1,170,183	-0.03(-0.03%)
Apr 01, 2016	109.91	110.48	109.70	110.21	1,421,866	-0.14(-0.13%)
Mar 31, 2016	110.30	110.64	110.26	110.35	2,063,533	+0.21(+0.19%)
Mar 30, 2016	110.04	110.30	110.04	110.14	1,205,184	+0.11(+0.10%)
Mar 29, 2016	109.40	110.04	109.28	110.03	1,629,619	+0.57(+0.52%)
Mar 28, 2016	109.04	109.55	108.81	109.46	1,211,979	+0.21(+0.19%)
Mar 24, 2016	109.33	109.25	109.25	109.25	1,100,800	-0.26(-0.24%)
Mar 23, 2016	110.00	110.09	109.49	109.51	1,193,145	-0.69(-0.63%)
Mar 22, 2016	110.26	110.48	110.15	110.20	1,738,446	-0.21(-0.19%)
Mar 21, 2016	110.25	110.58	110.25	110.41	1,932,725	+0.41(+0.37%)
Mar 18, 2016	110.36	110.41	109.91	110.00	1,442,802	+0.09(+0.08%)
Mar 17, 2016	109.59	110.11	109.51	109.91	1,627,405	+0.85(+0.78%)
Mar 16, 2016	107.90	109.20	107.90	109.06	1,478,914	+1.07(+0.99%)
Mar 15, 2016	108.32	108.57	107.98	107.99	1,061,990	-0.61(-0.56%)
Mar 14, 2016	108.68	108.90	108.60	108.60	1,188,717	-0.24(-0.22%)
Mar 11, 2016	108.45	108.89	108.45	108.84	1,250,056	+0.67(+0.62%)
Mar 10, 2016	108.44	108.73	108.11	108.17	1,198,224	-0.06(-0.06%)
Mar 09, 2016	108.00	108.25	107.86	108.23	989,614	+0.26(+0.24%)
Mar 08, 2016	108.31	108.48	107.81	107.97	1,896,901	-0.43(-0.40%)
Mar 07, 2016	108.29	108.42	108.10	108.40	1,405,384	+0.21(+0.19%)
Mar 04, 2016	107.99	108.25	107.99	108.19	1,642,751	+0.26(+0.24%)
Mar 03, 2016	107.80	107.97	107.64	107.93	1,836,687	+0.13(+0.12%)
Mar 02, 2016	107.63	107.86	107.43	107.80	2,353,700	-0.26(-0.24%)
Mar 01, 2016	107.45	108.16	107.33	108.06	7,117,095	+0.81(+0.76%)
Feb 29, 2016	107.40	107.53	107.11	107.25	1,410,143	+0.16(+0.15%)
Feb 26, 2016	107.27	107.46	107.01	107.09	1,341,989	+0.18(+0.17%)
Feb 25, 2016	106.54	106.99	106.52	106.91	1,161,087	+0.37(+0.35%)
Feb 24, 2016	106.00	106.57	106.00	106.54	847,628	+0.02(+0.02%)
Feb 23, 2016	106.52	106.68	106.25	106.52	645,637	-0.02(-0.02%)
Feb 22, 2016	106.53	106.60	106.42	106.54	656,991	+0.52(+0.49%)
Feb 19, 2016	106.18	106.18	105.75	106.02	570,092	-0.09(-0.08%)
Feb 18, 2016	106.00	106.31	105.93	106.11	1,249,463	+0.32(+0.30%)
Feb 17, 2016	105.49	105.91	105.37	105.79	1,727,444	+0.74(+0.70%)
Feb 16, 2016	105.23	105.23	104.74	105.05	2,043,998	+0.34(+0.32%)
Feb 12, 2016	104.41	104.71	104.71	104.71	991,600	+0.41(+0.39%)
Feb 11, 2016	104.02	104.36	103.95	104.30	881,955	-0.12(-0.11%)
Feb 10, 2016	104.53	104.77	104.40	104.42	744,956	+0.10(+0.10%)
Feb 09, 2016	104.25	104.59	104.25	104.32	783,776	-0.34(-0.32%)
Feb 08, 2016	104.82	104.82	104.48	104.66	1,115,779	-0.47(-0.45%)
Feb 05, 2016	105.12	105.27	105.10	105.13	802,144	-0.11(-0.10%)
Feb 04, 2016	105.24	105.29	104.95	105.24	1,302,601	+0.13(+0.12%)
Feb 03, 2016	104.69	105.13	104.44	105.11	1,051,314	+0.46(+0.44%)
Feb 02, 2016	104.61	104.67	104.40	104.65	1,023,503	-0.23(-0.22%)
Feb 01, 2016	105.20	105.29	104.70	104.88	2,583,067	-0.94(-0.89%)
Jan 29, 2016	106.11	106.11	105.61	105.82	1,099,081	+0.37(+0.35%)
Jan 28, 2016	105.80	105.90	105.38	105.45	557,440	+0.55(+0.52%)
Jan 27, 2016	104.71	105.30	104.71	104.90	773,403	+0.50(+0.48%)
Jan 26, 2016	104.11	104.55	103.83	104.40	1,405,239	+0.33(+0.32%)
Jan 25, 2016	104.66	104.74	104.07	104.07	839,210	-0.48(-0.46%)
Jan 22, 2016	104.45	104.79	104.17	104.55	1,324,991	+0.97(+0.94%)
Jan 21, 2016	103.32	103.69	103.26	103.58	802,954	+0.47(+0.46%)
Jan 20, 2016	103.12	103.36	102.90	103.11	2,162,483	-0.63(-0.61%)
Jan 19, 2016	103.91	103.99	103.55	103.74	1,688,528	+0.38(+0.37%)
Jan 15, 2016	103.60	103.36	103.36	103.36	1,434,100	-1.03(-0.99%)
Jan 14, 2016	103.80	104.50	103.80	104.39	720,952	+0.12(+0.12%)
Jan 13, 2016	104.91	104.97	104.25	104.27	1,520,196	-0.41(-0.39%)
Jan 12, 2016	105.13	105.25	104.61	104.68	1,318,074	-0.49(-0.47%)
Jan 11, 2016	105.45	105.45	105.07	105.17	787,783	-0.18(-0.17%)
Jan 08, 2016	105.55	105.81	105.31	105.35	2,015,669	-0.09(-0.09%)
Jan 07, 2016	105.15	105.62	105.15	105.44	1,173,911	-0.50(-0.47%)
Jan 06, 2016	105.80	106.03	105.74	105.94	913,930	-0.01(-0.01%)
Jan 05, 2016	105.75	106.36	105.72	105.95	1,170,535	+0.28(+0.26%)
Jan 04, 2016	105.49	105.82	105.45	105.67	1,249,680	-0.11(-0.10%)
Dec 31, 2015	105.99	105.78	105.78	105.78	799,600	-0.20(-0.19%)
Dec 30, 2015	105.46	106.00	105.46	105.98	1,078,063	+0.22(+0.21%)
Dec 29, 2015	105.77	105.91	105.67	105.76	438,795	+0.10(+0.09%)
Dec 28, 2015	106.00	106.00	105.64	105.66	534,085	-0.30(-0.28%)
Dec 24, 2015	105.93	105.96	105.96	105.96	955,800	-0.50(-0.47%)
Dec 23, 2015	105.99	106.47	105.94	106.46	1,356,977	+0.48(+0.45%)
Dec 22, 2015	105.85	106.18	105.74	105.98	1,260,257	+0.18(+0.17%)
Dec 21, 2015	106.17	106.21	105.73	105.80	979,821	-0.19(-0.18%)
Dec 18, 2015	106.26	106.36	105.99	105.99	1,017,571	-0.24(-0.23%)
Dec 17, 2015	106.38	106.61	106.20	106.23	943,907	+0.09(+0.08%)
Dec 16, 2015	106.09	106.43	105.64	106.14	1,372,700	+0.08(+0.08%)
Dec 15, 2015	105.87	106.17	105.78	106.06	1,093,757	+0.35(+0.33%)
Dec 14, 2015	105.14	105.94	105.14	105.71	1,272,902	+0.42(+0.40%)
Dec 11, 2015	106.51	106.54	105.20	105.29	1,817,456	-1.64(-1.53%)
Dec 10, 2015	107.02	107.14	106.92	106.93	902,170	-0.16(-0.15%)
Dec 09, 2015	107.18	107.36	107.05	107.09	1,022,086	+0.18(+0.17%)
Dec 08, 2015	107.02	107.08	106.90	106.91	1,314,381	-0.17(-0.16%)
Dec 07, 2015	107.03	107.42	107.02	107.08	637,156	-0.26(-0.24%)
Dec 04, 2015	106.91	107.39	106.90	107.34	1,114,261	+0.16(+0.15%)
Dec 03, 2015	107.93	107.93	107.16	107.18	1,245,001	-0.75(-0.69%)
Dec 02, 2015	108.15	108.27	107.81	107.93	793,883	-0.35(-0.32%)
Dec 01, 2015	108.21	108.34	108.08	108.28	2,350,135	-0.11(-0.10%)
Nov 30, 2015	108.62	108.75	108.36	108.39	1,260,646	-0.29(-0.27%)
Nov 27, 2015	108.65	108.74	108.55	108.68	378,251	+0.01(+0.01%)
Nov 25, 2015	108.83	108.67	108.67	108.67	432,900	-0.10(-0.09%)
Nov 24, 2015	108.87	108.87	108.57	108.77	801,277	-0.11(-0.10%)
Nov 23, 2015	108.90	109.02	108.79	108.88	647,390	-0.11(-0.10%)
Nov 20, 2015	108.85	109.10	108.80	108.99	1,427,786	+0.34(+0.31%)
Nov 19, 2015	108.67	108.73	108.58	108.65	943,144	+0.20(+0.18%)
Nov 18, 2015	108.62	108.62	108.36	108.45	539,569	+0.26(+0.24%)
Nov 17, 2015	108.12	108.24	107.96	108.19	893,658	+0.25(+0.23%)
Nov 16, 2015	107.64	107.94	107.53	107.94	1,843,191	+0.06(+0.06%)
Nov 13, 2015	107.91	107.97	107.70	107.88	718,921	-0.16(-0.15%)
Nov 12, 2015	107.92	108.14	107.89	108.04	834,704	+0.20(+0.19%)
Nov 11, 2015	107.52	107.91	107.52	107.84	357,633	+0.03(+0.03%)
Nov 10, 2015	107.56	107.86	107.44	107.81	461,453	+0.14(+0.13%)
Nov 09, 2015	107.63	108.00	107.52	107.67	640,693	-0.52(-0.48%)
Nov 06, 2015	108.22	108.26	107.83	108.19	1,091,186	-0.66(-0.61%)
Nov 05, 2015	108.85	109.00	108.60	108.85	840,868	+0.13(+0.12%)
Nov 04, 2015	109.01	109.30	108.68	108.72	693,870	-0.02(-0.02%)
Nov 03, 2015	108.48	108.83	108.37	108.74	1,028,762	+0.60(+0.55%)
Nov 02, 2015	108.04	108.52	107.98	108.14	3,335,551	-0.36(-0.33%)
Oct 30, 2015	108.73	108.82	108.41	108.50	892,308	-0.22(-0.20%)
Oct 29, 2015	108.74	108.88	108.64	108.72	654,368	+0.16(+0.15%)
Oct 28, 2015	109.02	109.24	108.49	108.56	566,254	-0.45(-0.41%)
Oct 27, 2015	109.07	109.23	108.86	109.01	1,288,796	-0.30(-0.27%)
Oct 26, 2015	109.15	109.45	109.11	109.31	434,616	+0.06(+0.05%)
Oct 23, 2015	109.33	109.42	109.13	109.25	687,837	+0.22(+0.20%)
Oct 22, 2015	108.62	109.09	108.49	109.03	663,915	+0.46(+0.42%)
Oct 21, 2015	108.51	108.71	108.45	108.57	604,037	-0.38(-0.35%)
Oct 20, 2015	109.11	109.25	108.77	108.95	1,121,294	-0.60(-0.55%)
Oct 19, 2015	109.21	109.56	109.21	109.55	723,096	+0.01(+0.01%)
Oct 16, 2015	109.38	109.68	109.12	109.54	1,156,347	+0.59(+0.54%)
Oct 15, 2015	108.81	108.96	108.66	108.95	713,745	+0.54(+0.50%)
Oct 14, 2015	108.23	108.42	108.03	108.41	701,716	+0.49(+0.45%)
Oct 13, 2015	108.42	108.42	107.92	107.92	775,222	-0.76(-0.70%)
Oct 12, 2015	108.36	108.72	108.36	108.68	277,906	+0.14(+0.13%)
Oct 09, 2015	108.28	108.56	108.23	108.54	463,410	+0.45(+0.42%)
Oct 08, 2015	107.79	108.11	107.61	108.09	666,948	+0.05(+0.05%)
Oct 07, 2015	108.13	108.32	107.82	108.04	709,213	+0.34(+0.32%)
Oct 06, 2015	107.39	107.75	107.35	107.70	726,363	+0.34(+0.32%)
Oct 05, 2015	107.16	107.54	107.01	107.36	622,988	+0.53(+0.50%)
Oct 02, 2015	106.26	106.83	106.04	106.83	1,013,281	+1.20(+1.14%)
Oct 01, 2015	106.15	106.39	105.59	105.63	3,095,365	-0.77(-0.72%)
Sep 30, 2015	106.13	106.40	106.06	106.40	985,138	+0.76(+0.72%)
Sep 29, 2015	105.56	105.71	105.36	105.64	690,632	-0.24(-0.23%)
Sep 28, 2015	106.37	106.50	105.70	105.88	516,321	-0.92(-0.86%)
Sep 25, 2015	107.32	107.32	106.67	106.80	411,835	-0.25(-0.23%)
Sep 24, 2015	106.75	107.14	106.60	107.05	1,100,597	-0.36(-0.34%)
Sep 23, 2015	107.71	107.76	107.29	107.41	748,628	-0.22(-0.20%)
Sep 22, 2015	108.11	108.87	107.62	107.63	570,990	-0.87(-0.80%)
Sep 21, 2015	109.07	109.13	108.49	108.50	790,293	-0.61(-0.56%)
Sep 18, 2015	108.96	109.24	108.91	109.11	1,064,869	+0.28(+0.26%)
Sep 17, 2015	108.20	108.97	108.17	108.83	685,580	+0.63(+0.58%)
Sep 16, 2015	108.03	108.28	107.70	108.20	1,286,687	+0.44(+0.41%)
Sep 15, 2015	107.80	108.00	107.74	107.76	576,221	-0.13(-0.12%)
Sep 14, 2015	107.71	107.89	107.71	107.89	235,776	+0.07(+0.06%)
Sep 11, 2015	107.80	107.87	107.69	107.82	520,820	+0.02(+0.02%)
Sep 10, 2015	107.88	107.98	107.75	107.80	602,673	-0.16(-0.15%)
Sep 09, 2015	107.92	108.00	107.67	107.96	972,561	+0.36(+0.33%)
Sep 08, 2015	107.60	107.80	107.60	107.60	582,753	-0.04(-0.04%)
Sep 04, 2015	107.67	107.64	107.64	107.64	698,600	-0.08(-0.07%)
Sep 03, 2015	107.25	107.86	107.23	107.72	792,940	+0.56(+0.52%)
Sep 02, 2015	107.32	107.45	107.09	107.16	780,140	-0.47(-0.44%)
Sep 01, 2015	107.48	107.78	107.35	107.63	3,986,589	-0.38(-0.35%)
Aug 31, 2015	108.37	108.46	107.90	108.01	523,277	+0.06(+0.06%)
Aug 28, 2015	107.79	108.22	107.78	107.95	799,416	+0.07(+0.06%)
Aug 27, 2015	107.39	107.97	107.39	107.88	1,855,976	+1.54(+1.45%)
Aug 26, 2015	106.31	106.61	106.26	106.34	1,745,766	-0.02(-0.02%)
Aug 25, 2015	106.96	106.96	106.30	106.36	1,415,116	+0.82(+0.78%)
Aug 24, 2015	105.60	106.24	105.21	105.54	1,862,290	-1.55(-1.45%)
Aug 21, 2015	107.25	107.53	107.06	107.09	1,507,038	-0.46(-0.43%)
Aug 20, 2015	107.35	107.68	107.35	107.55	1,412,808	-0.39(-0.36%)
Aug 19, 2015	108.13	108.24	107.85	107.94	1,407,000	-0.29(-0.27%)
Aug 18, 2015	108.44	108.51	108.20	108.23	544,666	-0.39(-0.36%)
Aug 17, 2015	108.28	108.63	108.28	108.62	576,642	+0.07(+0.06%)
Aug 14, 2015	108.48	108.55	108.38	108.55	1,095,987	+0.06(+0.06%)
Aug 13, 2015	108.55	108.70	108.47	108.49	766,152	-0.09(-0.08%)
Aug 12, 2015	108.42	108.64	108.34	108.58	905,074	+0.06(+0.06%)
Aug 11, 2015	108.75	108.75	108.31	108.52	859,426	+0.03(+0.03%)
Aug 10, 2015	108.45	108.56	108.34	108.49	618,555	+0.02(+0.02%)
Aug 07, 2015	108.41	108.55	108.30	108.47	892,901	+0.05(+0.05%)
Aug 06, 2015	108.73	108.86	108.31	108.42	1,426,879	-0.39(-0.36%)
Aug 05, 2015	108.92	108.94	108.76	108.81	810,156	-0.11(-0.10%)
Aug 04, 2015	109.06	109.25	108.78	108.92	1,427,570	+0.16(+0.15%)
Aug 03, 2015	109.25	109.30	108.68	108.76	3,302,822	-0.90(-0.82%)
Jul 31, 2015	109.76	109.85	109.50	109.66	419,511	+0.01(+0.01%)
Jul 30, 2015	109.18	109.72	108.95	109.65	995,337	+0.35(+0.32%)
Jul 29, 2015	109.00	109.31	108.97	109.30	823,411	+0.56(+0.51%)
Jul 28, 2015	108.61	108.79	108.50	108.74	750,836	+0.19(+0.18%)
Jul 27, 2015	108.59	108.78	108.51	108.55	760,826	-0.43(-0.39%)
Jul 24, 2015	109.32	109.44	108.90	108.98	641,232	-0.40(-0.37%)
Jul 23, 2015	109.62	109.65	109.30	109.38	480,951	-0.29(-0.26%)
Jul 22, 2015	109.47	109.85	109.47	109.67	508,857	+0.07(+0.06%)
Jul 21, 2015	109.57	109.71	109.48	109.60	744,966	+0.07(+0.06%)
Jul 20, 2015	109.65	109.79	109.50	109.53	452,678	-0.15(-0.14%)
Jul 17, 2015	109.74	109.88	109.54	109.68	551,092	+0.04(+0.04%)
Jul 16, 2015	109.46	109.69	109.37	109.64	676,266	+0.29(+0.27%)
Jul 15, 2015	109.31	109.42	109.27	109.35	934,407	+0.00(+0.00%)
Jul 14, 2015	109.57	109.78	109.30	109.35	1,121,399	-0.36(-0.33%)
Jul 13, 2015	109.78	109.88	109.61	109.71	462,515	-0.17(-0.15%)
Jul 10, 2015	109.91	109.97	109.75	109.88	584,258	+0.41(+0.37%)
Jul 09, 2015	109.34	109.74	109.34	109.47	647,600	+0.25(+0.23%)
Jul 08, 2015	109.55	109.58	109.22	109.22	940,552	-0.21(-0.19%)
Jul 07, 2015	109.44	109.83	109.33	109.43	863,419	-0.08(-0.07%)
Jul 06, 2015	109.85	109.88	109.49	109.51	915,457	-0.46(-0.42%)
Jul 02, 2015	109.75	109.97	109.97	109.97	1,021,600	+0.07(+0.06%)
Jul 01, 2015	109.81	110.05	109.59	109.90	7,283,236	-0.02(-0.02%)
Jun 30, 2015	109.65	110.04	109.65	109.92	788,253	+0.28(+0.26%)
Jun 29, 2015	109.67	109.79	109.36	109.64	595,652	-0.29(-0.26%)
Jun 26, 2015	110.17	110.28	109.86	109.93	723,651	-0.35(-0.32%)
Jun 25, 2015	110.50	110.60	110.17	110.28	515,823	-0.15(-0.14%)
Jun 24, 2015	110.59	110.61	110.38	110.43	536,131	+0.10(+0.09%)
Jun 23, 2015	110.51	110.57	110.33	110.33	626,760	-0.04(-0.04%)
Jun 22, 2015	110.52	110.53	110.28	110.37	521,522	+0.16(+0.15%)
Jun 19, 2015	110.08	110.35	109.97	110.21	804,890	+0.28(+0.25%)
Jun 18, 2015	109.70	109.95	109.44	109.93	580,785	+0.56(+0.51%)
Jun 17, 2015	108.83	109.38	108.83	109.37	501,430	+0.48(+0.44%)
Jun 16, 2015	108.72	108.92	108.71	108.89	1,126,571	-0.02(-0.02%)
Jun 15, 2015	109.44	109.44	108.87	108.91	809,033	-0.54(-0.49%)
Jun 12, 2015	109.42	109.54	109.35	109.45	610,297	+0.15(+0.14%)
Jun 11, 2015	109.78	109.78	108.98	109.30	679,823	+0.29(+0.27%)
Jun 10, 2015	109.15	109.34	109.01	109.01	528,964	-0.39(-0.36%)
Jun 09, 2015	109.78	109.80	109.39	109.40	758,636	-0.41(-0.37%)
Jun 08, 2015	110.00	110.06	109.78	109.81	447,879	-0.27(-0.25%)
Jun 05, 2015	110.21	110.32	109.96	110.08	633,050	-0.59(-0.53%)
Jun 04, 2015	110.55	110.95	110.35	110.67	824,923	-0.12(-0.11%)
Jun 03, 2015	111.06	111.18	110.67	110.79	699,207	-0.39(-0.35%)
Jun 02, 2015	111.23	111.36	111.00	111.18	529,119	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.