Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.71	26.72	25.94	26.14	13,616,721	-0.22(-0.85%)
Feb 26, 2016	26.16	26.89	26.13	26.36	14,242,323	+0.82(+3.21%)
Feb 25, 2016	25.55	25.73	24.72	25.54	13,359,739	+0.08(+0.30%)
Feb 24, 2016	24.80	25.53	24.58	25.46	14,177,776	+0.03(+0.12%)
Feb 23, 2016	26.21	26.74	25.42	25.43	12,579,482	-1.18(-4.44%)
Feb 22, 2016	25.39	26.81	25.89	26.61	14,916,572	+1.22(+4.81%)
Feb 19, 2016	25.61	25.71	24.79	25.39	18,955,242	-0.64(-2.46%)
Feb 18, 2016	26.64	26.66	25.83	26.04	21,873,360	-0.16(-0.62%)
Feb 17, 2016	25.73	26.57	25.51	26.20	23,707,294	+0.89(+3.51%)
Feb 16, 2016	25.87	26.04	25.15	25.31	16,631,492	-0.11(-0.43%)
Feb 12, 2016	24.95	25.42	25.42	25.42	19,371,254	+0.79(+3.20%)
Feb 11, 2016	24.13	25.02	23.99	24.63	26,975,442	-0.16(-0.65%)
Feb 10, 2016	25.52	26.36	24.57	24.79	21,707,618	-0.95(-3.69%)
Feb 09, 2016	25.47	26.19	25.07	25.74	26,617,272	-0.65(-2.47%)
Feb 08, 2016	24.49	26.45	24.29	26.39	28,627,756	+1.17(+4.65%)
Feb 05, 2016	26.08	26.38	24.22	25.22	60,232,392	-1.86(-6.85%)
Feb 04, 2016	29.51	29.90	26.85	27.08	64,157,708	-2.54(-8.57%)
Feb 03, 2016	28.82	29.69	27.28	29.61	25,885,818	+1.56(+5.58%)
Feb 02, 2016	28.83	29.27	27.93	28.05	20,742,470	-1.54(-5.21%)
Feb 01, 2016	29.31	29.88	28.83	29.59	16,674,935	-0.37(-1.23%)
Jan 29, 2016	29.20	30.10	28.76	29.96	24,410,320	+0.81(+2.79%)
Jan 28, 2016	29.07	30.20	28.43	29.15	21,997,000	+1.39(+5.00%)
Jan 27, 2016	26.77	28.92	26.20	27.76	28,758,164	+0.66(+2.43%)
Jan 26, 2016	26.88	27.53	25.63	27.10	37,390,796	+0.88(+3.36%)
Jan 25, 2016	28.21	28.73	26.21	26.22	25,604,110	-2.66(-9.21%)
Jan 22, 2016	29.29	30.33	28.17	28.88	24,209,526	+0.58(+2.06%)
Jan 21, 2016	26.73	28.62	26.55	28.29	25,535,734	+1.66(+6.22%)
Jan 20, 2016	27.24	27.30	25.07	26.64	40,927,472	-1.26(-4.53%)
Jan 19, 2016	30.46	30.58	27.29	27.90	27,179,112	-2.27(-7.52%)
Jan 15, 2016	30.16	30.17	30.17	30.17	24,939,966	-1.45(-4.58%)
Jan 14, 2016	30.06	32.07	29.64	31.62	23,799,160	+1.72(+5.77%)
Jan 13, 2016	31.24	32.04	29.80	29.90	24,805,708	-0.96(-3.11%)
Jan 12, 2016	32.10	32.10	30.00	30.86	21,889,046	-0.67(-2.12%)
Jan 11, 2016	33.21	33.44	31.12	31.52	22,512,330	-1.66(-5.01%)
Jan 08, 2016	33.87	34.18	32.86	33.19	11,895,295	-0.59(-1.75%)
Jan 07, 2016	34.30	34.97	33.67	33.78	14,143,523	-0.99(-2.84%)
Jan 06, 2016	35.34	35.51	34.53	34.76	14,343,472	-1.57(-4.32%)
Jan 05, 2016	35.78	36.43	35.26	36.34	9,146,716	+0.40(+1.11%)
Jan 04, 2016	35.58	36.62	35.32	35.94	11,633,217	+0.15(+0.41%)
Dec 31, 2015	35.31	35.79	35.79	35.79	8,716,191	+0.07(+0.19%)
Dec 30, 2015	35.98	36.60	35.68	35.72	8,615,554	-0.90(-2.45%)
Dec 29, 2015	36.97	37.08	36.18	36.62	8,197,447	+0.44(+1.23%)
Dec 28, 2015	36.50	36.64	35.98	36.18	11,461,300	-1.07(-2.88%)
Dec 24, 2015	37.59	37.25	37.25	37.25	4,255,367	-0.34(-0.90%)
Dec 23, 2015	36.25	37.62	36.24	37.59	12,792,825	+2.11(+5.94%)
Dec 22, 2015	34.63	35.69	34.43	35.48	13,516,164	+0.90(+2.62%)
Dec 21, 2015	35.29	35.38	34.16	34.57	14,184,048	-0.64(-1.81%)
Dec 18, 2015	36.07	36.47	35.08	35.21	21,557,162	-1.03(-2.86%)
Dec 17, 2015	37.85	37.91	35.97	36.24	16,884,176	-1.59(-4.19%)
Dec 16, 2015	38.56	38.97	37.65	37.83	14,917,451	-0.93(-2.39%)
Dec 15, 2015	38.60	39.14	38.44	38.76	14,028,661	+0.79(+2.08%)
Dec 14, 2015	36.47	38.44	36.34	37.97	18,487,936	+1.07(+2.91%)
Dec 11, 2015	36.99	37.14	35.88	36.90	19,121,676	-0.84(-2.21%)
Dec 10, 2015	36.97	38.29	36.80	37.73	14,425,938	+0.57(+1.55%)
Dec 09, 2015	37.06	38.13	36.60	37.16	12,899,521	+0.13(+0.35%)
Dec 08, 2015	36.53	37.68	35.94	37.03	11,378,612	-0.53(-1.41%)
Dec 07, 2015	38.12	38.55	36.92	37.55	15,055,113	-1.69(-4.30%)
Dec 04, 2015	38.97	39.47	38.45	39.24	12,254,258	-0.32(-0.81%)
Dec 03, 2015	40.48	40.61	39.46	39.56	13,919,966	-0.72(-1.79%)
Dec 02, 2015	41.56	41.83	40.00	40.28	13,887,353	-1.58(-3.77%)
Dec 01, 2015	41.75	41.97	41.32	41.86	10,049,855	+0.43(+1.04%)
Nov 30, 2015	41.02	41.77	40.90	41.43	11,397,017	+0.44(+1.07%)
Nov 27, 2015	41.27	41.46	40.82	41.00	3,634,264	-0.69(-1.65%)
Nov 25, 2015	42.15	41.69	41.69	41.69	6,710,411	-0.72(-1.70%)
Nov 24, 2015	40.98	42.63	40.92	42.41	10,700,716	+1.56(+3.83%)
Nov 23, 2015	40.47	41.22	40.22	40.84	7,318,079	+0.27(+0.66%)
Nov 20, 2015	41.10	41.43	40.35	40.58	7,473,800	-0.48(-1.18%)
Nov 19, 2015	41.54	41.76	40.77	41.06	8,238,105	-0.71(-1.69%)
Nov 18, 2015	41.73	42.22	40.97	41.76	6,411,943	+0.44(+1.08%)
Nov 17, 2015	41.51	41.92	40.97	41.32	8,114,706	-0.36(-0.86%)
Nov 16, 2015	39.79	41.73	39.55	41.68	10,799,306	+1.95(+4.90%)
Nov 13, 2015	39.78	39.95	39.12	39.73	8,336,794	-0.11(-0.27%)
Nov 12, 2015	40.21	40.69	39.71	39.84	9,638,871	-1.13(-2.75%)
Nov 11, 2015	41.79	41.96	40.88	40.97	9,101,736	-0.93(-2.21%)
Nov 10, 2015	41.76	42.28	41.40	41.89	6,765,969	+0.01(+0.02%)
Nov 09, 2015	42.65	43.04	41.69	41.89	7,324,849	-0.87(-2.03%)
Nov 06, 2015	42.75	43.27	42.16	42.75	8,560,269	-0.39(-0.91%)
Nov 05, 2015	42.84	43.88	42.75	43.14	9,434,805	-0.05(-0.11%)
Nov 04, 2015	43.49	43.54	42.52	43.19	11,375,099	-0.30(-0.69%)
Nov 03, 2015	42.39	43.81	42.32	43.49	11,904,186	+1.37(+3.26%)
Nov 02, 2015	40.63	42.35	40.53	42.12	10,619,139	+1.22(+2.98%)
Oct 30, 2015	41.34	41.53	40.31	40.90	9,841,822	-0.21(-0.50%)
Oct 29, 2015	40.01	41.81	39.20	41.10	12,165,976	+0.21(+0.53%)
Oct 28, 2015	39.67	41.14	39.54	40.89	12,165,363	+1.26(+3.19%)
Oct 27, 2015	39.87	39.96	38.90	39.62	10,423,077	-0.97(-2.38%)
Oct 26, 2015	41.82	41.83	40.58	40.59	7,247,692	-1.27(-3.04%)
Oct 23, 2015	41.63	42.02	41.13	41.86	7,705,918	+0.02(+0.05%)
Oct 22, 2015	40.88	41.98	40.77	41.84	9,617,326	+1.23(+3.04%)
Oct 21, 2015	40.94	41.25	40.55	40.61	8,261,988	-0.44(-1.06%)
Oct 20, 2015	41.32	41.59	40.77	41.04	11,158,091	-0.11(-0.28%)
Oct 19, 2015	41.77	41.99	41.00	41.16	10,410,457	-1.18(-2.79%)
Oct 16, 2015	42.69	42.89	41.79	42.34	9,544,873	+0.00(+0.00%)
Oct 15, 2015	41.67	42.38	41.24	42.34	10,216,642	+0.39(+0.93%)
Oct 14, 2015	41.64	42.13	41.51	41.95	8,474,786	+0.32(+0.76%)
Oct 13, 2015	41.43	42.28	41.12	41.63	8,216,442	-0.17(-0.42%)
Oct 12, 2015	42.41	42.43	41.19	41.80	9,895,332	-0.63(-1.48%)
Oct 09, 2015	42.80	42.88	41.76	42.43	12,056,271	-0.14(-0.32%)
Oct 08, 2015	41.60	42.77	41.29	42.57	12,555,824	+0.76(+1.83%)
Oct 07, 2015	42.31	42.64	40.73	41.80	18,203,416	+0.10(+0.24%)
Oct 06, 2015	40.22	42.00	40.13	41.71	20,377,522	+1.63(+4.08%)
Oct 05, 2015	39.29	40.18	38.96	40.07	16,929,970	+1.35(+3.50%)
Oct 02, 2015	35.99	38.72	35.97	38.72	16,623,765	+2.29(+6.29%)
Oct 01, 2015	36.83	37.36	35.96	36.43	13,789,492	+0.15(+0.42%)
Sep 30, 2015	35.49	36.31	35.47	36.27	11,653,818	+1.05(+2.98%)
Sep 29, 2015	35.00	35.32	34.58	35.22	10,547,933	+0.54(+1.57%)
Sep 28, 2015	35.13	35.59	34.67	34.68	10,581,507	-1.01(-2.84%)
Sep 25, 2015	36.71	36.71	35.48	35.69	11,411,865	-0.43(-1.19%)
Sep 24, 2015	35.93	36.48	35.80	36.12	10,822,600	-0.08(-0.21%)
Sep 23, 2015	36.85	37.05	36.16	36.20	8,358,764	-0.57(-1.56%)
Sep 22, 2015	36.10	37.06	36.01	36.77	13,516,465	-0.10(-0.27%)
Sep 21, 2015	36.95	37.06	36.41	36.87	10,217,133	+0.30(+0.81%)
Sep 18, 2015	37.17	37.45	36.25	36.58	16,874,696	-1.34(-3.53%)
Sep 17, 2015	37.37	38.51	37.11	37.92	19,598,716	+0.50(+1.33%)
Sep 16, 2015	36.09	37.47	36.03	37.42	15,011,428	+1.66(+4.63%)
Sep 15, 2015	35.66	36.15	35.63	35.76	8,828,411	+0.39(+1.09%)
Sep 14, 2015	35.64	35.66	35.05	35.37	11,593,541	-0.45(-1.25%)
Sep 11, 2015	36.11	36.12	35.51	35.82	12,257,024	-0.81(-2.21%)
Sep 10, 2015	36.31	36.87	35.80	36.63	11,733,504	+0.44(+1.21%)
Sep 09, 2015	37.10	37.59	35.99	36.19	21,421,826	-0.46(-1.26%)
Sep 08, 2015	36.51	36.82	35.66	36.65	17,930,046	+0.95(+2.67%)
Sep 04, 2015	35.71	35.70	35.70	35.70	13,909,051	-0.74(-2.03%)
Sep 03, 2015	36.68	37.72	36.13	36.44	12,829,627	-0.01(-0.02%)
Sep 02, 2015	36.53	36.80	35.55	36.45	14,894,892	+0.33(+0.92%)
Sep 01, 2015	36.43	36.43	35.39	36.12	22,729,782	-1.06(-2.85%)
Aug 31, 2015	35.02	37.30	34.57	37.17	23,500,462	+1.76(+4.98%)
Aug 28, 2015	34.46	36.31	34.46	35.41	19,702,336	+0.72(+2.07%)
Aug 27, 2015	33.75	35.19	33.62	34.69	25,689,338	+1.86(+5.67%)
Aug 26, 2015	32.47	32.95	31.96	32.83	25,106,578	+0.92(+2.89%)
Aug 25, 2015	34.05	34.05	31.87	31.91	21,009,124	-0.56(-1.72%)
Aug 24, 2015	31.75	33.98	31.09	32.47	28,101,858	-1.86(-5.42%)
Aug 21, 2015	35.29	35.84	34.32	34.33	18,385,094	-1.22(-3.43%)
Aug 20, 2015	35.89	36.38	35.55	35.55	13,952,590	-0.51(-1.43%)
Aug 19, 2015	37.27	37.27	35.59	36.06	19,208,324	-1.38(-3.70%)
Aug 18, 2015	37.53	37.66	37.16	37.45	9,664,979	-0.04(-0.10%)
Aug 17, 2015	37.42	37.67	37.26	37.48	7,678,129	-0.16(-0.42%)
Aug 14, 2015	37.81	38.04	37.58	37.64	10,380,142	-0.25(-0.66%)
Aug 13, 2015	38.57	38.61	37.71	37.89	13,281,412	-1.09(-2.79%)
Aug 12, 2015	37.98	39.24	37.93	38.98	18,559,240	+0.86(+2.26%)
Aug 11, 2015	37.27	38.21	37.11	38.12	14,164,477	+0.15(+0.40%)
Aug 10, 2015	36.98	37.98	36.72	37.97	13,980,049	+1.03(+2.78%)
Aug 07, 2015	38.01	38.31	36.76	36.94	13,599,750	-1.09(-2.86%)
Aug 06, 2015	36.98	38.09	36.55	38.03	15,390,544	+0.88(+2.36%)
Aug 05, 2015	38.04	38.46	37.08	37.15	10,639,321	-0.57(-1.50%)
Aug 04, 2015	37.51	38.08	37.51	37.72	10,165,785	+0.12(+0.32%)
Aug 03, 2015	37.67	38.17	37.31	37.60	14,862,166	-0.48(-1.25%)
Jul 31, 2015	38.90	38.91	38.01	38.08	16,132,989	-1.31(-3.32%)
Jul 30, 2015	40.08	40.31	39.24	39.38	13,328,536	-0.63(-1.57%)
Jul 29, 2015	39.37	40.42	39.33	40.01	15,622,282	+0.50(+1.26%)
Jul 28, 2015	38.53	40.06	38.48	39.51	17,694,402	+1.20(+3.14%)
Jul 27, 2015	38.83	39.35	38.23	38.31	18,863,370	-1.09(-2.76%)
Jul 24, 2015	40.81	40.81	39.32	39.40	17,507,286	-1.47(-3.61%)
Jul 23, 2015	41.68	41.83	40.31	40.87	15,951,621	-0.79(-1.91%)
Jul 22, 2015	42.01	42.09	41.55	41.67	13,896,719	-0.49(-1.17%)
Jul 21, 2015	42.36	42.66	41.92	42.16	11,286,731	-0.06(-0.14%)
Jul 20, 2015	42.68	42.69	41.91	42.22	10,835,430	-0.47(-1.10%)
Jul 17, 2015	42.99	43.21	42.28	42.69	9,866,673	-0.56(-1.29%)
Jul 16, 2015	43.74	43.87	43.05	43.25	7,131,922	-0.35(-0.80%)
Jul 15, 2015	44.12	44.44	43.38	43.60	7,007,157	-0.83(-1.86%)
Jul 14, 2015	43.85	44.59	43.80	44.43	7,343,895	+0.45(+1.02%)
Jul 13, 2015	44.12	44.13	43.76	43.98	6,572,684	-0.15(-0.34%)
Jul 10, 2015	44.26	44.44	43.79	44.13	6,775,630	+0.34(+0.78%)
Jul 09, 2015	44.52	44.60	43.78	43.79	7,284,385	+0.23(+0.53%)
Jul 08, 2015	44.14	44.57	43.35	43.56	7,541,539	-0.96(-2.16%)
Jul 07, 2015	43.96	44.71	43.47	44.52	9,552,299	+0.44(+1.00%)
Jul 06, 2015	44.42	44.60	43.82	44.08	10,121,095	-1.09(-2.41%)
Jul 02, 2015	44.91	45.17	45.17	45.17	9,080,685	+0.37(+0.82%)
Jul 01, 2015	45.91	45.91	44.55	44.80	9,907,198	-1.03(-2.25%)
Jun 30, 2015	45.92	45.98	45.42	45.83	7,176,765	+0.30(+0.66%)
Jun 29, 2015	45.84	46.08	45.53	45.53	7,043,455	-0.87(-1.88%)
Jun 26, 2015	46.38	46.48	46.06	46.41	8,956,076	-0.03(-0.06%)
Jun 25, 2015	47.15	47.15	46.37	46.44	6,305,938	-0.46(-0.97%)
Jun 24, 2015	47.12	47.43	46.89	46.89	5,325,742	-0.25(-0.54%)
Jun 23, 2015	46.78	47.28	46.65	47.15	4,881,345	+0.44(+0.94%)
Jun 22, 2015	46.63	46.99	46.41	46.71	5,837,366	+0.17(+0.37%)
Jun 19, 2015	46.68	47.23	46.37	46.53	17,587,244	-0.43(-0.92%)
Jun 18, 2015	47.13	47.39	46.87	46.97	7,253,210	-0.12(-0.25%)
Jun 17, 2015	47.68	47.86	46.81	47.09	6,349,034	-0.25(-0.54%)
Jun 16, 2015	47.35	47.43	46.79	47.34	7,115,173	+0.12(+0.25%)
Jun 15, 2015	47.08	47.50	46.87	47.22	6,311,164	-0.18(-0.38%)
Jun 12, 2015	47.59	47.65	47.11	47.40	6,695,289	-0.39(-0.81%)
Jun 11, 2015	47.74	47.94	47.65	47.79	5,213,028	+0.01(+0.02%)
Jun 10, 2015	47.70	47.94	47.38	47.78	6,399,619	+0.72(+1.52%)
Jun 09, 2015	47.60	48.00	47.06	47.06	8,463,882	-0.28(-0.58%)
Jun 08, 2015	46.96	47.37	46.85	47.34	8,884,273	+0.29(+0.62%)
Jun 05, 2015	46.84	47.93	46.80	47.05	7,784,573	+0.03(+0.06%)
Jun 04, 2015	47.32	47.57	46.97	47.02	7,183,174	-0.60(-1.25%)
Jun 03, 2015	47.62	47.98	47.48	47.62	7,209,614	-0.20(-0.42%)
Jun 02, 2015	47.54	48.00	47.32	47.82	6,802,394	+0.34(+0.72%)
Jun 01, 2015	48.11	48.12	47.20	47.47	5,547,705	-0.05(-0.11%)
May 29, 2015	47.54	47.82	47.35	47.53	7,639,458	-0.13(-0.28%)
May 28, 2015	47.41	47.73	47.10	47.66	6,957,302	+0.03(+0.06%)
May 27, 2015	47.72	48.50	47.54	47.63	9,050,764	-0.01(-0.03%)
May 26, 2015	48.19	48.33	47.39	47.65	8,210,278	-0.95(-1.95%)
May 22, 2015	48.54	48.59	48.59	48.59	5,098,138	-0.35(-0.72%)
May 21, 2015	48.61	49.07	48.41	48.94	8,106,170	+0.60(+1.24%)
May 20, 2015	48.33	48.47	47.85	48.35	6,481,862	+0.29(+0.61%)
May 19, 2015	48.52	48.52	48.05	48.06	10,766,576	-0.68(-1.39%)
May 18, 2015	48.52	48.87	48.10	48.74	6,990,280	+0.21(+0.43%)
May 15, 2015	48.15	48.75	48.01	48.53	6,407,934	+0.25(+0.52%)
May 14, 2015	48.37	48.79	48.21	48.28	5,888,202	+0.02(+0.05%)
May 13, 2015	48.56	48.73	48.08	48.26	7,350,489	-0.01(-0.02%)
May 12, 2015	48.18	48.45	48.00	48.26	6,395,409	+0.09(+0.18%)
May 11, 2015	49.53	49.59	48.05	48.17	9,839,717	-1.39(-2.81%)
May 08, 2015	49.55	49.72	48.97	49.57	8,077,888	+0.41(+0.83%)
May 07, 2015	49.83	49.83	48.78	49.16	8,535,297	-0.45(-0.91%)
May 06, 2015	50.15	50.31	49.29	49.61	9,606,121	+0.02(+0.04%)
May 05, 2015	49.77	50.45	49.43	49.59	12,389,290	+0.13(+0.27%)
May 04, 2015	49.75	49.90	49.22	49.46	8,995,145	-0.31(-0.62%)
May 01, 2015	49.99	50.17	49.42	49.77	8,095,765	-0.35(-0.71%)
Apr 30, 2015	50.93	50.94	49.93	50.12	9,980,968	-0.10(-0.21%)
Apr 29, 2015	49.75	50.41	49.61	50.23	8,181,781	+0.24(+0.47%)
Apr 28, 2015	49.59	50.00	49.45	49.99	5,780,307	+0.50(+1.01%)
Apr 27, 2015	50.02	50.16	49.44	49.49	5,999,359	-0.33(-0.67%)
Apr 24, 2015	50.07	50.09	49.47	49.82	8,504,126	-0.55(-1.10%)
Apr 23, 2015	50.37	50.83	50.19	50.37	6,270,105	+0.28(+0.56%)
Apr 22, 2015	50.14	50.28	49.55	50.09	6,070,968	-0.10(-0.21%)
Apr 21, 2015	50.63	50.91	49.92	50.20	7,536,383	-0.44(-0.86%)
Apr 20, 2015	50.25	51.10	50.22	50.63	10,631,223	+0.68(+1.36%)
Apr 17, 2015	50.62	50.62	49.58	49.95	13,031,403	-0.97(-1.91%)
Apr 16, 2015	50.91	51.45	50.34	50.93	11,375,793	-0.29(-0.56%)
Apr 15, 2015	50.85	51.41	50.55	51.21	10,533,500	+0.77(+1.52%)
Apr 14, 2015	49.31	50.59	49.25	50.45	12,075,168	+1.49(+3.04%)
Apr 13, 2015	49.37	49.75	48.95	48.96	7,774,163	-0.14(-0.29%)
Apr 10, 2015	49.71	49.74	48.99	49.10	8,152,041	-0.35(-0.70%)
Apr 09, 2015	47.98	49.78	47.86	49.44	14,884,086	+1.62(+3.38%)
Apr 08, 2015	48.76	48.88	47.82	47.83	11,614,476	-0.72(-1.49%)
Apr 07, 2015	48.16	48.74	48.02	48.55	9,725,543	+0.30(+0.61%)
Apr 06, 2015	46.80	48.62	46.79	48.26	13,780,804	+1.63(+3.50%)
Apr 02, 2015	46.28	46.62	46.62	46.62	8,006,071	+0.12(+0.25%)
Apr 01, 2015	46.28	46.85	46.23	46.51	12,113,508	+0.56(+1.22%)
Mar 31, 2015	46.68	46.84	45.93	45.95	12,425,480	-1.28(-2.72%)
Mar 30, 2015	46.85	47.34	46.79	47.23	8,167,364	+0.79(+1.70%)
Mar 27, 2015	46.46	46.56	46.09	46.44	7,045,245	-0.23(-0.49%)
Mar 26, 2015	47.19	47.33	46.43	46.67	9,335,572	+0.14(+0.30%)
Mar 25, 2015	46.65	46.86	46.24	46.53	10,380,801	+0.37(+0.80%)
Mar 24, 2015	46.82	46.95	46.14	46.16	8,641,841	-0.50(-1.08%)
Mar 23, 2015	47.23	47.36	46.65	46.66	10,063,178	-0.45(-0.96%)
Mar 20, 2015	46.60	47.32	46.49	47.11	13,631,939	+0.80(+1.72%)
Mar 19, 2015	46.33	46.72	46.08	46.31	10,714,469	-0.65(-1.38%)
Mar 18, 2015	45.41	47.46	45.39	46.96	12,921,685	+1.20(+2.63%)
Mar 17, 2015	45.76	46.11	45.30	45.76	8,792,809	-0.29(-0.62%)
Mar 16, 2015	45.17	46.09	44.89	46.05	8,561,378	+0.56(+1.23%)
Mar 13, 2015	44.84	45.61	44.70	45.49	11,187,271	+0.21(+0.46%)
Mar 12, 2015	45.44	45.69	45.25	45.28	7,480,624	+0.04(+0.10%)
Mar 11, 2015	44.98	45.66	44.88	45.24	8,591,481	+0.32(+0.71%)
Mar 10, 2015	45.01	45.55	44.79	44.92	12,090,346	-0.81(-1.78%)
Mar 09, 2015	46.32	46.74	45.73	45.73	8,797,558	-0.61(-1.31%)
Mar 06, 2015	46.49	46.99	46.25	46.34	9,123,486	-0.40(-0.85%)
Mar 05, 2015	47.24	47.29	46.74	46.74	8,100,933	-0.68(-1.43%)
Mar 04, 2015	47.81	47.81	46.99	47.41	7,435,401	-0.39(-0.82%)
Mar 03, 2015	47.50	48.17	47.43	47.81	7,350,720	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.