Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		21.89	21.89	21.89	0	-0.81(-3.57%)
Jan 26, 2015	22.75	22.75	22.70	22.70	5,500	+1.76(+8.40%)
Jan 16, 2015		20.94	20.94	20.94	0	-0.08(-0.38%)
Jan 15, 2015	20.99	21.02	20.99	21.02	5,800	+0.17(+0.82%)
Jan 14, 2015	20.84	20.85	20.84	20.85	40,000	-0.24(-1.14%)
Jan 13, 2015				21.09	0	-0.57(-2.63%)
Jan 07, 2015		21.66	21.66	21.66	0	+0.01(+0.05%)
Jan 06, 2015	21.65	21.65	21.65	21.65	400	-0.25(-1.15%)
Jan 05, 2015	21.90	21.90	21.90	21.90	29,200	-0.06(-0.26%)
Jan 02, 2015	21.96	21.96	21.96	21.96	237	-0.60(-2.66%)
Dec 24, 2014		22.56	22.56	22.56	0	-0.29(-1.27%)
Dec 23, 2014	22.85	22.85	22.85	22.85	285	+0.19(+0.84%)
Dec 18, 2014		22.66	22.66	22.66	0	+0.23(+1.03%)
Dec 17, 2014	22.43	22.43	22.43	22.43	430	+0.15(+0.67%)
Dec 16, 2014		22.28		22.28	3,080	-0.14(-0.62%)
Dec 15, 2014	22.42	22.42	22.42	22.42	10,400	-0.46(-2.01%)
Dec 12, 2014	22.88	22.88	22.88	22.88	1,120	-0.94(-3.95%)
Dec 04, 2014		23.82	23.82	23.82	0	+0.37(+1.58%)
Dec 03, 2014	23.45	23.45	23.45	23.45	201	-0.47(-1.96%)
Dec 02, 2014	23.92	23.92	23.92	23.92	400	+0.20(+0.84%)
Dec 01, 2014	23.72	23.72	23.72	23.72	200	-0.11(-0.46%)
Nov 26, 2014		23.83	23.83	23.83	0	+1.29(+5.72%)
Nov 20, 2014		22.54	22.54	22.54	0	-0.73(-3.14%)
Nov 19, 2014	23.22	23.27	23.22	23.27	53,100	-0.39(-1.65%)
Nov 14, 2014		23.66	23.66	23.66	0	+0.48(+2.07%)
Nov 13, 2014	23.18	23.18	23.18	23.18	156	-0.17(-0.73%)
Nov 12, 2014	23.35	23.35	23.35	23.35	200	-0.36(-1.52%)
Nov 11, 2014	23.71	23.71	23.71	23.71	500	+0.35(+1.50%)
Nov 05, 2014		23.36	23.36	23.36	0	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.