Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 30, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 29, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 26, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 25, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 24, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 23, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 19, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 18, 2007	54.35	54.35	54.35	54.35	255	+0.60(+1.12%)
Oct 17, 2007	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Oct 16, 2007	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Oct 15, 2007	53.75	53.75	53.75	53.75	140	-0.50(-0.92%)
Oct 12, 2007	54.25	54.25	54.25	54.25	695	+1.00(+1.88%)
Oct 11, 2007	53.25	53.25	53.25	53.25	0	+1.35(+2.60%)
Oct 10, 2007	51.90	51.90	51.90	51.90	0	+0.00(+0.00%)
Oct 09, 2007	51.90	51.90	51.90	51.90	0	+0.00(+0.00%)
Oct 08, 2007	51.25	51.90	51.90	51.90	145	+0.65(+1.27%)
Oct 05, 2007	51.25	51.25	51.25	51.25	0	+0.00(+0.00%)
Oct 04, 2007	51.25	51.25	51.25	51.25	0	+0.00(+0.00%)
Oct 03, 2007	51.25	51.25	51.25	51.25	0	+0.00(+0.00%)
Oct 02, 2007	51.25	51.25	51.25	51.25	153	+0.50(+0.99%)
Oct 01, 2007	50.50	50.75	50.75	50.75	240	+0.25(+0.50%)
Sep 28, 2007	50.50	50.50	50.40	50.50	320	+0.50(+1.00%)
Sep 27, 2007	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Sep 26, 2007	49.75	50.00	50.00	50.00	390	+0.25(+0.50%)
Sep 25, 2007	49.75	49.75	49.75	49.75	315	+0.50(+1.02%)
Sep 24, 2007	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Sep 21, 2007	48.25	49.25	49.25	49.25	1,462	+1.00(+2.07%)
Sep 20, 2007	48.25	48.25	48.25	48.25	0	+0.00(+0.00%)
Sep 19, 2007	48.25	48.25	48.25	48.25	199	+1.50(+3.21%)
Sep 18, 2007	46.75	46.75	46.75	46.75	0	+0.00(+0.00%)
Sep 17, 2007	46.75	46.75	46.75	46.75	595	-0.55(-1.16%)
Sep 14, 2007	47.30	47.30	47.30	47.30	0	+0.00(+0.00%)
Sep 13, 2007	47.30	47.30	47.30	47.30	0	+0.00(+0.00%)
Sep 12, 2007	46.20	47.30	47.30	47.30	377	+1.10(+2.38%)
Sep 11, 2007	46.20	46.20	46.20	46.20	700	+1.25(+2.78%)
Sep 10, 2007	44.95	44.95	44.95	44.95	325	-1.05(-2.28%)
Sep 07, 2007	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Sep 06, 2007	46.75	46.00	45.27	46.00	67,635	-0.75(-1.60%)
Sep 05, 2007	46.75	46.75	46.75	46.75	0	+0.00(+0.00%)
Sep 04, 2007	46.75	46.75	45.50	46.75	1,885	+1.25(+2.75%)
Aug 31, 2007	45.50	45.50	45.50	45.50	385	+1.00(+2.25%)
Aug 30, 2007	44.50	44.50	44.15	44.50	1,120	-0.75(-1.66%)
Aug 29, 2007	45.25	45.25	45.25	45.25	0	+0.00(+0.00%)
Aug 28, 2007	45.25	45.50	44.50	45.25	740	-0.85(-1.84%)
Aug 27, 2007	46.10	46.10	46.00	46.10	1,550	+3.15(+7.33%)
Aug 24, 2007	42.95	42.95	42.95	42.95	0	+0.00(+0.00%)
Aug 23, 2007	42.95	42.95	42.95	42.95	0	+0.00(+0.00%)
Aug 22, 2007	42.95	42.95	42.95	42.95	0	+0.00(+0.00%)
Aug 21, 2007	42.95	42.95	42.90	42.95	200	+0.95(+2.26%)
Aug 20, 2007	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 17, 2007	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 16, 2007	42.00	42.00	42.00	42.00	105	-2.05(-4.65%)
Aug 15, 2007	44.05	44.05	43.85	44.05	11,271	-2.20(-4.76%)
Aug 14, 2007	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Aug 13, 2007	46.25	46.25	46.25	46.25	1,755	-0.90(-1.91%)
Aug 10, 2007	47.15	47.15	47.15	47.15	0	+0.00(+0.00%)
Aug 09, 2007	47.15	47.15	47.15	47.15	0	+0.00(+0.00%)
Aug 08, 2007	47.15	47.15	47.15	47.15	87,040	+0.90(+1.95%)
Aug 07, 2007	46.25	46.25	46.25	46.25	1,122	+0.00(+0.00%)
Aug 06, 2007	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Aug 03, 2007	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Aug 02, 2007	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.