Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2825 2863 2807 2838 0 +12.53(+0.44%)
Oct 30, 2013 2860 2866 2797 2825 0 -30.68(-1.07%)
Oct 29, 2013 2853 2881 2828 2856 0 +15.97(+0.56%)
Oct 28, 2013 2858 2868 2807 2840 0 -17.82(-0.62%)
Oct 25, 2013 2846 2883 2821 2858 0 +7.94(+0.28%)
Oct 24, 2013 2852 2877 2819 2850 0 -1.04(-0.04%)
Oct 23, 2013 2861 2875 2837 2851 0 -27.87(-0.97%)
Oct 22, 2013 2858 2902 2849 2879 0 +30.07(+1.06%)
Oct 21, 2013 2845 2862 2828 2848 0 +3.80(+0.13%)
Oct 18, 2013 2808 2855 2800 2845 0 +42.73(+1.53%)
Oct 17, 2013 2768 2809 2756 2802 0 +30.87(+1.11%)
Oct 16, 2013 2767 2789 2751 2771 0 +21.62(+0.79%)
Oct 15, 2013 2758 2780 2729 2749 0 -18.44(-0.67%)
Oct 14, 2013 2742 2782 2723 2768 0 +15.93(+0.58%)
Oct 11, 2013 2690 2764 2679 2752 0 +62.00(+2.30%)
Oct 10, 2013 2646 2702 2638 2690 0 +72.94(+2.79%)
Oct 09, 2013 2635 2649 2591 2617 0 -11.94(-0.45%)
Oct 08, 2013 2677 2694 2623 2629 0 -45.02(-1.68%)
Oct 07, 2013 2671 2708 2656 2674 0 -29.21(-1.08%)
Oct 04, 2013 2648 2715 2644 2703 0 +57.61(+2.18%)
Oct 03, 2013 2669 2688 2634 2646 0 -27.51(-1.03%)
Oct 02, 2013 2665 2689 2653 2673 0 -12.53(-0.47%)
Oct 01, 2013 2659 2701 2648 2686 0 +10.79(+0.40%)
Sep 27, 2013 2666 2701 2642 2675 0 -6.48(-0.24%)
Sep 26, 2013 2673 2704 2657 2681 0 +8.39(+0.31%)
Sep 25, 2013 2690 2700 2654 2673 0 -15.38(-0.57%)
Sep 24, 2013 2703 2733 2678 2688 0 -8.63(-0.32%)
Sep 23, 2013 2685 2718 2670 2697 0 +13.99(+0.52%)
Sep 20, 2013 2697 2755 2673 2683 0 -7.33(-0.27%)
Sep 19, 2013 2710 2728 2679 2690 0 -8.17(-0.30%)
Sep 18, 2013 2651 2714 2629 2698 0 +43.68(+1.65%)
Sep 17, 2013 2639 2670 2622 2655 0 +14.44(+0.55%)
Sep 16, 2013 2653 2653 2628 2640 0 +20.73(+0.79%)
Sep 13, 2013 2600 2625 2590 2620 0 +25.10(+0.97%)
Sep 12, 2013 2604 2632 2558 2594 0 -6.79(-0.26%)
Sep 11, 2013 2593 2617 2577 2601 0 +7.51(+0.29%)
Sep 10, 2013 2581 2608 2562 2594 0 +25.33(+0.99%)
Sep 09, 2013 2559 2590 2546 2568 0 +20.84(+0.82%)
Sep 06, 2013 2541 2583 2506 2548 0 +21.77(+0.86%)
Sep 05, 2013 2542 2562 2510 2526 0 -17.17(-0.68%)
Sep 04, 2013 2532 2564 2511 2543 0 +25.23(+1.00%)
Sep 03, 2013 2521 2560 2483 2518 0 +99.97(+4.13%)
Aug 30, 2013 2418 2418 2418 0 -32.26(-1.32%)
Aug 29, 2013 2434 2487 2422 2450 0 +25.65(+1.06%)
Aug 28, 2013 2427 2449 2403 2424 0 -4.94(-0.20%)
Aug 27, 2013 2469 2483 2415 2429 0 -65.21(-2.61%)
Aug 26, 2013 2509 2527 2482 2495 0 -11.68(-0.47%)
Aug 23, 2013 2482 2510 2458 2506 0 +26.15(+1.05%)
Aug 22, 2013 2459 2500 2439 2480 0 +42.17(+1.73%)
Aug 21, 2013 2469 2478 2419 2438 0 -39.89(-1.61%)
Aug 20, 2013 2458 2498 2445 2478 0 +18.63(+0.76%)
Aug 19, 2013 2483 2499 2450 2459 0 -30.76(-1.24%)
Aug 16, 2013 2500 2518 2481 2490 0 -16.81(-0.67%)
Aug 15, 2013 2510 2529 2476 2507 0 -4.54(-0.18%)
Aug 14, 2013 2522 2548 2493 2511 0 -29.59(-1.16%)
Aug 13, 2013 2530 2567 2518 2541 0 -8.34(-0.33%)
Aug 12, 2013 2530 2567 2526 2549 0 -5.47(-0.21%)
Aug 09, 2013 2522 2584 2515 2555 0 +8.62(+0.34%)
Aug 08, 2013 2542 2569 2520 2546 0 +15.04(+0.59%)
Aug 07, 2013 2546 2558 2514 2531 0 -22.53(-0.88%)
Aug 06, 2013 2559 2574 2516 2554 0 -15.51(-0.60%)
Aug 05, 2013 2560 2600 2551 2569 0 -21.15(-0.82%)
Aug 02, 2013 2552 2609 2544 2590 0 +7.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.