Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2193	2225	2193	2215	7,322,700	+22.41(+1.02%)
Oct 30, 2014	2168	2192	2162	2192	7,670,300	+25.36(+1.17%)
Oct 29, 2014	2182	2189	2160	2167	5,780,600	-15.18(-0.70%)
Oct 28, 2014	2168	2186	2165	2182	4,308,500	+15.84(+0.73%)
Oct 27, 2014	2163	2218	2160	2166	6,752,300	+5.77(+0.27%)
Oct 24, 2014	2149	2169	2147	2160	5,960,300	+12.52(+0.58%)
Oct 23, 2014	2133	2148	2110	2148	10,320,100	+16.48(+0.77%)
Oct 22, 2014	2123	2142	2120	2132	8,507,800	+9.18(+0.43%)
Oct 21, 2014	2081	2131	2072	2122	7,672,000	+41.44(+1.99%)
Oct 20, 2014	2079	2097	2070	2081	5,757,000	+2.25(+0.11%)
Oct 17, 2014	2034	2083	2033	2079	9,275,600	+46.50(+2.29%)
Oct 16, 2014	2041	2056	1981	2032	13,331,700	-7.16(-0.35%)
Oct 15, 2014	2096	2101	2038	2039	7,606,400	-56.64(-2.70%)
Oct 14, 2014	2100	2119	2076	2096	8,727,400	-4.37(-0.21%)
Oct 13, 2014	2077	2121	2056	2100	6,781,700	+21.32(+1.03%)
Oct 10, 2014	2113	2114	2059	2079	10,364,100	-35.60(-1.68%)
Oct 09, 2014	2124	2146	2106	2115	6,744,700	-8.60(-0.41%)
Oct 08, 2014	2147	2147	2118	2123	7,060,900	-24.11(-1.12%)
Oct 07, 2014	2172	2172	2147	2147	7,951,700	-24.42(-1.12%)
Oct 06, 2014	2158	2184	2158	2172	5,442,200	+15.08(+0.70%)
Oct 03, 2014	2149	2172	2149	2157	6,160,900	+7.90(+0.37%)
Oct 02, 2014	2189	2189	2149	2149	8,089,400	-41.48(-1.89%)
Oct 01, 2014	2204	2214	2190	2190	5,673,300	-13.73(-0.62%)
Sep 30, 2014	2202	2210	2189	2204	8,344,900	+1.91(+0.09%)
Sep 29, 2014	2216	2221	2191	2202	5,466,200	-13.75(-0.62%)
Sep 26, 2014	2233	2233	2207	2216	5,859,900	-16.52(-0.74%)
Sep 25, 2014	2239	2259	2226	2232	6,950,600	-6.79(-0.30%)
Sep 24, 2014	2240	2240	2214	2239	7,098,400	-0.40(-0.02%)
Sep 23, 2014	2292	2292	2230	2239	9,110,800	-52.25(-2.28%)
Sep 22, 2014	2301	2306	2286	2292	4,174,300	-9.13(-0.40%)
Sep 19, 2014	2303	2322	2301	2301	32,744,800	-1.75(-0.08%)
Sep 18, 2014	2282	2304	2281	2303	5,004,400	+19.78(+0.87%)
Sep 17, 2014	2256	2289	2256	2283	5,103,700	+27.05(+1.20%)
Sep 16, 2014	2288	2288	2255	2256	5,383,700	-32.15(-1.41%)
Sep 15, 2014	2304	2306	2287	2288	3,117,700	-16.45(-0.71%)
Sep 12, 2014	2315	2319	2299	2304	4,296,600	-11.27(-0.49%)
Sep 11, 2014	2326	2341	2308	2316	3,820,900	-10.41(-0.45%)
Sep 10, 2014	2341	2345	2323	2326	3,538,300	-14.30(-0.61%)
Sep 09, 2014	2348	2352	2334	2340	2,742,600	-8.48(-0.36%)
Sep 08, 2014	2358	2362	2338	2349	3,045,300	-9.49(-0.40%)
Sep 05, 2014	2355	2364	2347	2358	4,722,300	+3.33(+0.14%)
Sep 04, 2014	2325	2360	2320	2355	6,127,300	+30.05(+1.29%)
Sep 03, 2014	2293	2337	2292	2325	6,514,400	+31.67(+1.38%)
Sep 02, 2014	2297	2309	2291	2293	4,097,700	-4.13(-0.18%)
Sep 01, 2014	2302	2311	2286	2297	3,660,000	-4.10(-0.18%)
Aug 29, 2014	2290	2303	2278	2302	6,689,000	+11.14(+0.49%)
Aug 28, 2014	2340	2341	2289	2290	6,823,700	-49.01(-2.09%)
Aug 27, 2014	2335	2350	2334	2339	4,077,000	+5.11(+0.22%)
Aug 26, 2014	2320	2341	2318	2334	3,549,000	+14.11(+0.61%)
Aug 25, 2014	2299	2321	2299	2320	2,247,200	+21.59(+0.94%)
Aug 22, 2014	2303	2312	2289	2299	2,922,900	-4.26(-0.18%)
Aug 21, 2014	2274	2310	2273	2303	4,801,300	+28.60(+1.26%)
Aug 20, 2014	2289	2293	2273	2274	3,998,600	-14.77(-0.65%)
Aug 19, 2014	2282	2296	2282	2289	4,216,800	+7.05(+0.31%)
Aug 18, 2014	2270	2288	2269	2282	4,434,000	+11.66(+0.51%)
Aug 14, 2014	2270	2280	2262	2270	5,338,800	-0.27(-0.01%)
Aug 13, 2014	2247	2272	2247	2271	5,559,000	+23.69(+1.05%)
Aug 12, 2014	2263	2272	2245	2247	5,470,000	-14.60(-0.65%)
Aug 11, 2014	2232	2271	2232	2261	7,007,900	+30.11(+1.35%)
Aug 08, 2014	2238	2238	2208	2231	7,318,400	-7.87(-0.35%)
Aug 07, 2014	2242	2253	2233	2239	8,604,600	-3.06(-0.14%)
Aug 06, 2014	2254	2254	2212	2242	10,349,800	-12.97(-0.58%)
Aug 05, 2014	2272	2284	2253	2255	6,737,600	-16.64(-0.73%)
Aug 04, 2014	2280	2288	2261	2272	5,847,000	-8.78(-0.38%)
Aug 03, 2014	2310	2310	2254	2281	0	+0.00(+0.00%)
Aug 02, 2014	2310	2310	2254	2281	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.