Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.26	13.33	13.22	13.22	60,630	-0.02(-0.13%)
Nov 26, 2014	13.20	13.24	13.24	13.24	115,800	+0.06(+0.45%)
Nov 25, 2014	13.20	13.21	13.13	13.18	84,752	+0.03(+0.21%)
Nov 24, 2014	13.20	13.20	13.13	13.15	178,732	+0.02(+0.15%)
Nov 21, 2014	13.23	13.25	13.09	13.13	138,135	+0.02(+0.16%)
Nov 20, 2014	13.05	13.11	13.03	13.11	94,628	+0.04(+0.30%)
Nov 19, 2014	13.08	13.09	13.00	13.07	119,105	-0.05(-0.38%)
Nov 18, 2014	13.13	13.15	13.09	13.12	85,870	+0.02(+0.15%)
Nov 17, 2014	13.05	13.11	13.04	13.10	108,717	+0.05(+0.38%)
Nov 14, 2014	13.12	13.12	13.03	13.05	113,025	-0.10(-0.76%)
Nov 13, 2014	13.21	13.26	13.13	13.15	200,526	-0.06(-0.45%)
Nov 12, 2014	13.21	13.23	13.15	13.21	156,886	-0.01(-0.08%)
Nov 11, 2014	13.27	13.27	13.20	13.22	143,153	-0.04(-0.30%)
Nov 10, 2014	13.25	13.28	13.21	13.26	188,909	+0.04(+0.30%)
Nov 07, 2014	13.21	13.22	13.13	13.22	371,372	+0.03(+0.23%)
Nov 06, 2014	13.25	13.25	13.14	13.19	201,039	-0.04(-0.30%)
Nov 05, 2014	13.17	13.23	13.14	13.23	502,214	+0.10(+0.76%)
Nov 04, 2014	13.13	13.17	13.06	13.13	201,421	+0.00(+0.00%)
Nov 03, 2014	13.13	13.16	13.09	13.13	184,716	+0.02(+0.15%)
Oct 31, 2014	13.15	13.15	13.04	13.11	156,165	+0.13(+1.00%)
Oct 30, 2014	12.91	13.03	12.87	12.98	152,913	+0.07(+0.57%)
Oct 29, 2014	12.92	12.98	12.82	12.91	130,327	-0.04(-0.34%)
Oct 28, 2014	12.82	12.95	12.78	12.95	99,747	+0.17(+1.33%)
Oct 27, 2014	12.79	12.76	12.76	12.78	122,953	+0.02(+0.16%)
Oct 24, 2014	12.72	12.76	12.69	12.76	131,893	+0.10(+0.79%)
Oct 23, 2014	12.67	12.75	12.67	12.66	123,469	+0.07(+0.56%)
Oct 22, 2014	12.67	12.72	12.59	12.59	217,119	-0.03(-0.24%)
Oct 21, 2014	12.50	12.63	12.45	12.62	153,223	+0.16(+1.29%)
Oct 20, 2014	12.30	12.46	12.30	12.46	223,783	+0.12(+0.96%)
Oct 17, 2014	12.39	12.40	12.29	12.34	312,427	+0.06(+0.49%)
Oct 16, 2014	12.04	12.31	12.04	12.28	220,858	+0.07(+0.57%)
Oct 15, 2014	12.18	12.28	11.98	12.21	584,118	-0.13(-1.05%)
Oct 14, 2014	12.27	12.43	12.26	12.34	137,622	+0.12(+0.98%)
Oct 13, 2014	12.29	12.38	12.22	12.22	220,633	-0.08(-0.65%)
Oct 10, 2014	12.27	12.42	12.27	12.30	1,349,671	+0.00(+0.00%)
Oct 09, 2014	12.48	12.53	12.30	12.30	113,799	-0.22(-1.72%)
Oct 08, 2014	12.33	12.52	12.29	12.52	64,297	+0.22(+1.75%)
Oct 07, 2014	12.40	12.41	12.29	12.30	62,938	-0.13(-1.05%)
Oct 06, 2014	12.51	12.51	12.39	12.43	82,127	-0.02(-0.16%)
Oct 03, 2014	12.43	12.47	12.40	12.45	137,321	+0.07(+0.57%)
Oct 02, 2014	12.35	12.41	12.28	12.38	112,162	+0.04(+0.32%)
Oct 01, 2014	12.40	12.45	12.33	12.34	204,548	-0.11(-0.88%)
Sep 30, 2014	12.49	12.54	12.44	12.45	62,070	-0.06(-0.48%)
Sep 29, 2014	12.43	12.52	12.43	12.51	83,287	-0.01(-0.08%)
Sep 26, 2014	12.45	12.53	12.41	12.52	45,131	+0.09(+0.72%)
Sep 25, 2014	12.57	12.57	12.42	12.43	142,542	-0.13(-1.04%)
Sep 24, 2014	12.51	12.58	12.46	12.56	62,269	+0.08(+0.64%)
Sep 23, 2014	12.60	12.60	12.48	12.48	165,825	-0.13(-1.03%)
Sep 22, 2014	12.66	12.66	12.61	12.61	43,032	-0.07(-0.55%)
Sep 19, 2014	12.72	12.77	12.65	12.68	126,722	+0.00(+0.00%)
Sep 18, 2014	12.69	12.70	12.64	12.68	156,156	+0.01(+0.08%)
Sep 17, 2014	12.71	12.72	12.63	12.67	92,990	+0.00(+0.00%)
Sep 16, 2014	12.63	12.71	12.61	12.67	169,598	+0.06(+0.48%)
Sep 15, 2014	12.64	12.64	12.59	12.61	68,969	-0.04(-0.32%)
Sep 12, 2014	12.81	12.81	12.61	12.65	60,495	-0.12(-0.94%)
Sep 11, 2014	12.73	12.79	12.67	12.77	53,763	+0.01(+0.08%)
Sep 10, 2014	12.77	12.77	12.69	12.76	99,140	+0.03(+0.22%)
Sep 09, 2014	12.86	12.86	12.73	12.73	65,502	-0.11(-0.84%)
Sep 08, 2014	12.88	12.88	12.79	12.84	92,497	-0.04(-0.31%)
Sep 05, 2014	12.81	12.88	12.76	12.88	110,754	+0.07(+0.55%)
Sep 04, 2014	12.84	12.86	12.78	12.81	152,367	+0.00(+0.00%)
Sep 03, 2014	12.82	12.86	12.80	12.81	119,447	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.