Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 1096 1102 1091 1100 0 +3.72(+0.34%)
Nov 29, 2000 1108 1111 1096 1096 0 -11.90(-1.07%)
Nov 28, 2000 1114 1119 1105 1108 0 +0.00(+0.00%)
Nov 27, 2000 1114 1119 1105 1108 0 -5.40(-0.48%)
Nov 25, 2000 1096 1115 1096 1113 0 +13.83(+1.26%)
Nov 24, 2000 1094 1100 1090 1100 0 +6.05(+0.55%)
Nov 23, 2000 1096 1097 1092 1094 0 -2.56(-0.23%)
Nov 22, 2000 1095 1105 1092 1096 0 +0.78(+0.07%)
Nov 21, 2000 1107 1109 1093 1095 0 +0.00(+0.00%)
Nov 20, 2000 1107 1109 1093 1095 0 -12.12(-1.09%)
Nov 18, 2000 1110 1110 1095 1107 0 -2.44(-0.22%)
Nov 17, 2000 1109 1113 1107 1110 0 +0.45(+0.04%)
Nov 16, 2000 1113 1118 1109 1109 0 -3.75(-0.34%)
Nov 15, 2000 1103 1114 1103 1113 0 +10.67(+0.97%)
Nov 14, 2000 1116 1116 1102 1103 0 +0.00(+0.00%)
Nov 13, 2000 1116 1116 1102 1103 0 -13.34(-1.20%)
Nov 11, 2000 1126 1131 1113 1116 0 -9.86(-0.88%)
Nov 10, 2000 1125 1127 1120 1126 0 +0.00(+0.00%)
Nov 09, 2000 1128 1132 1125 1126 0 -3.23(-0.29%)
Nov 08, 2000 1128 1133 1124 1129 0 +0.10(+0.01%)
Nov 07, 2000 1134 1134 1123 1129 0 +0.00(+0.00%)
Nov 06, 2000 1134 1134 1123 1129 0 -5.12(-0.45%)
Nov 04, 2000 1127 1135 1119 1134 0 +7.19(+0.64%)
Nov 03, 2000 1131 1134 1125 1127 0 +0.00(+0.00%)
Nov 02, 2000 1131 1134 1125 1127 0 -3.78(-0.33%)
Nov 01, 2000 1103 1131 1103 1131 0 +27.65(+2.51%)
Oct 31, 2000 1098 1105 1098 1103 0 +0.00(+0.00%)
Oct 30, 2000 1098 1105 1098 1103 0 +5.24(+0.48%)
Oct 27, 2000 1102 1110 1098 1098 0 -4.20(-0.38%)
Oct 25, 2000 1101 1107 1101 1102 0 +0.59(+0.05%)
Oct 24, 2000 1094 1103 1091 1101 0 +6.85(+0.63%)
Oct 23, 2000 1091 1099 1090 1094 0 +3.98(+0.36%)
Oct 20, 2000 1083 1102 1082 1090 0 +7.04(+0.65%)
Oct 19, 2000 1072 1086 1071 1083 0 +11.90(+1.11%)
Oct 18, 2000 1103 1104 1065 1072 0 -30.85(-2.80%)
Oct 17, 2000 1100 1108 1097 1102 0 +2.22(+0.20%)
Oct 16, 2000 1098 1107 1096 1100 0 +3.85(+0.35%)
Oct 13, 2000 1115 1116 1091 1096 0 -16.60(-1.49%)
Oct 12, 2000 1121 1130 1111 1113 0 -7.97(-0.71%)
Oct 11, 2000 1139 1140 1121 1121 0 -16.60(-1.46%)
Oct 10, 2000 1146 1150 1137 1137 0 -8.82(-0.77%)
Oct 09, 2000 1160 1160 1142 1146 0 -13.87(-1.20%)
Oct 06, 2000 1161 1165 1158 1160 0 -2.83(-0.24%)
Oct 05, 2000 1169 1169 1162 1163 0 -5.53(-0.47%)
Oct 04, 2000 1170 1174 1166 1169 0 -2.95(-0.25%)
Oct 03, 2000 1167 1171 1164 1171 0 +4.73(+0.41%)
Oct 02, 2000 1161 1168 1154 1167 0 +5.58(+0.48%)
Sep 29, 2000 1158 1163 1154 1161 0 +1.72(+0.15%)
Sep 28, 2000 1163 1169 1155 1159 0 -3.53(-0.30%)
Sep 27, 2000 1162 1167 1160 1163 0 +1.15(+0.10%)
Sep 26, 2000 1157 1169 1156 1162 0 +4.94(+0.43%)
Sep 25, 2000 1158 1162 1156 1157 0 -0.75(-0.06%)
Sep 22, 2000 1166 1166 1157 1158 0 -8.63(-0.74%)
Sep 21, 2000 1169 1172 1153 1166 0 -3.11(-0.27%)
Sep 20, 2000 1170 1172 1166 1169 0 +0.29(+0.02%)
Sep 19, 2000 1165 1169 1159 1169 0 +3.40(+0.29%)
Sep 18, 2000 1182 1182 1164 1166 0 -16.45(-1.39%)
Sep 15, 2000 1181 1182 1172 1182 0 +0.70(+0.06%)
Sep 14, 2000 1183 1184 1178 1181 0 -1.55(-0.13%)
Sep 13, 2000 1177 1189 1177 1183 0 +5.64(+0.48%)
Sep 12, 2000 1185 1185 1174 1177 0 -7.23(-0.61%)
Sep 11, 2000 1185 1189 1178 1185 0 -0.08(-0.01%)
Sep 08, 2000 1186 1194 1183 1185 0 -2.16(-0.18%)
Sep 07, 2000 1183 1187 1179 1187 0 +4.42(+0.37%)
Sep 06, 2000 1180 1188 1177 1182 0 +2.02(+0.17%)
Sep 05, 2000 1182 1184 1178 1180 0 -1.47(-0.12%)
Sep 04, 2000 1173 1185 1173 1182 0 +8.84(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.