Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.19	19.18	19.18	19.18	21,011,772	-0.12(-0.62%)
Dec 30, 2015	19.29	19.36	19.24	19.30	18,266,526	+0.02(+0.11%)
Dec 29, 2015	19.09	19.32	19.08	19.28	25,190,602	+0.27(+1.42%)
Dec 28, 2015	18.96	19.08	18.93	19.01	17,323,222	-0.02(-0.13%)
Dec 24, 2015	19.02	19.04	19.04	19.04	7,934,180	-0.08(-0.43%)
Dec 23, 2015	19.09	19.13	18.91	19.12	24,027,836	+0.17(+0.91%)
Dec 22, 2015	18.71	18.99	18.65	18.94	29,610,970	+0.31(+1.66%)
Dec 21, 2015	18.41	18.64	18.36	18.63	30,821,838	+0.22(+1.19%)
Dec 18, 2015	18.44	18.59	18.38	18.42	51,950,936	-0.04(-0.22%)
Dec 17, 2015	18.88	18.88	18.45	18.46	41,460,380	-0.41(-2.19%)
Dec 16, 2015	18.81	18.98	18.68	18.87	31,813,572	+0.21(+1.11%)
Dec 15, 2015	18.98	19.04	18.64	18.66	46,702,024	-0.23(-1.24%)
Dec 14, 2015	18.56	18.91	18.48	18.90	46,407,288	+0.32(+1.74%)
Dec 11, 2015	18.48	18.63	18.40	18.58	31,141,614	-0.06(-0.34%)
Dec 10, 2015	18.50	18.80	18.49	18.64	36,300,504	+0.13(+0.73%)
Dec 09, 2015	18.54	18.81	18.43	18.50	28,703,344	-0.15(-0.81%)
Dec 08, 2015	18.80	18.93	18.62	18.65	33,160,848	-0.28(-1.47%)
Dec 07, 2015	18.64	19.00	18.64	18.93	37,055,240	+0.26(+1.41%)
Dec 04, 2015	18.48	18.73	18.47	18.67	33,347,568	+0.19(+1.05%)
Dec 03, 2015	18.37	18.67	18.34	18.48	50,632,108	+0.22(+1.18%)
Dec 02, 2015	18.34	18.55	18.25	18.26	43,416,424	-0.15(-0.81%)
Dec 01, 2015	18.45	18.50	18.30	18.41	39,094,528	+0.05(+0.25%)
Nov 30, 2015	18.68	18.74	18.33	18.36	47,849,556	-0.33(-1.75%)
Nov 27, 2015	18.86	18.94	18.68	18.69	17,115,126	-0.11(-0.58%)
Nov 25, 2015	18.72	18.80	18.80	18.80	25,060,070	+0.10(+0.53%)
Nov 24, 2015	18.71	18.85	18.68	18.70	39,900,388	-0.11(-0.56%)
Nov 23, 2015	18.81	18.95	18.69	18.80	33,884,272	+0.06(+0.32%)
Nov 20, 2015	19.03	19.18	18.73	18.75	39,643,560	-0.20(-1.04%)
Nov 19, 2015	19.07	19.11	18.86	18.94	37,062,864	-0.07(-0.38%)
Nov 18, 2015	18.74	19.06	18.58	19.01	47,626,336	+0.32(+1.69%)
Nov 17, 2015	18.52	19.00	18.47	18.70	79,044,792	+0.64(+3.54%)
Nov 16, 2015	17.60	18.11	17.59	18.06	42,652,484	+0.45(+2.57%)
Nov 13, 2015	17.71	17.81	17.57	17.61	40,104,408	-0.17(-0.93%)
Nov 12, 2015	17.99	18.03	17.76	17.77	30,596,044	-0.20(-1.09%)
Nov 11, 2015	18.26	18.33	17.93	17.97	27,844,174	-0.34(-1.87%)
Nov 10, 2015	18.20	18.32	18.20	18.31	24,382,414	+0.06(+0.32%)
Nov 09, 2015	18.26	18.34	18.11	18.25	27,040,218	-0.09(-0.49%)
Nov 06, 2015	18.39	18.47	18.20	18.34	31,972,686	+0.05(+0.29%)
Nov 05, 2015	18.26	18.41	18.23	18.29	28,374,764	+0.07(+0.41%)
Nov 04, 2015	18.28	18.34	18.16	18.21	32,223,360	+0.08(+0.45%)
Nov 03, 2015	17.97	18.20	17.95	18.13	32,851,748	+0.16(+0.87%)
Nov 02, 2015	17.88	17.98	17.72	17.98	34,340,636	+0.12(+0.65%)
Oct 30, 2015	18.02	18.14	17.86	17.86	50,649,052	-0.22(-1.24%)
Oct 29, 2015	18.01	18.14	17.94	18.09	41,178,560	+0.10(+0.56%)
Oct 28, 2015	17.99	18.01	17.84	17.99	37,916,184	+0.05(+0.28%)
Oct 27, 2015	18.10	18.11	17.91	17.94	33,683,768	-0.17(-0.93%)
Oct 26, 2015	18.22	18.24	18.09	18.11	34,731,320	-0.09(-0.48%)
Oct 23, 2015	18.47	18.50	18.17	18.19	41,788,920	-0.19(-1.02%)
Oct 22, 2015	18.39	18.71	18.30	18.38	46,729,408	+0.08(+0.44%)
Oct 21, 2015	18.35	18.42	18.28	18.30	42,096,948	-0.03(-0.19%)
Oct 20, 2015	18.37	18.41	18.28	18.33	33,402,454	-0.03(-0.17%)
Oct 19, 2015	18.35	18.51	18.26	18.36	57,056,660	-0.01(-0.07%)
Oct 16, 2015	18.56	18.56	18.21	18.38	83,943,088	-0.14(-0.74%)
Oct 15, 2015	18.63	18.87	18.29	18.51	148,185,408	-0.22(-1.17%)
Oct 14, 2015	20.79	21.20	18.73	18.73	259,021,184	-2.09(-10.04%)
Oct 13, 2015	20.79	20.89	20.68	20.82	28,386,930	-0.06(-0.30%)
Oct 12, 2015	20.80	20.91	20.78	20.89	18,084,672	+0.07(+0.36%)
Oct 09, 2015	20.89	20.91	20.75	20.81	21,643,390	-0.06(-0.28%)
Oct 08, 2015	20.67	20.90	20.64	20.87	19,145,584	+0.16(+0.78%)
Oct 07, 2015	20.55	20.71	20.52	20.71	23,039,742	+0.21(+1.04%)
Oct 06, 2015	20.45	20.58	20.34	20.50	23,748,524	-0.06(-0.29%)
Oct 05, 2015	20.35	20.57	20.33	20.56	20,189,526	+0.28(+1.37%)
Oct 02, 2015	19.90	20.28	19.79	20.28	22,700,886	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.