Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.030	9.070	9.030	9.070	97,931	+0.04(+0.44%)
Apr 28, 2011	9.000	9.050	8.970	9.030	118,552	+0.03(+0.33%)
Apr 27, 2011	8.950	9.010	8.950	9.000	114,133	+0.04(+0.45%)
Apr 26, 2011	8.890	8.970	8.880	8.960	109,397	+0.12(+1.36%)
Apr 25, 2011	8.841	8.860	8.822	8.840	239,691	-0.03(-0.31%)
Apr 21, 2011	8.870	8.870	8.840	8.867	56,241	+0.02(+0.23%)
Apr 20, 2011	8.840	8.860	8.830	8.847	134,657	+0.11(+1.22%)
Apr 19, 2011	8.790	8.790	8.720	8.740	49,582	+0.00(+0.00%)
Apr 18, 2011	8.760	8.771	8.710	8.740	853,162	-0.10(-1.13%)
Apr 15, 2011	8.770	8.870	8.770	8.840	58,513	+0.03(+0.34%)
Apr 14, 2011	8.750	8.820	8.733	8.810	200,672	+0.04(+0.45%)
Apr 13, 2011	8.850	8.850	8.750	8.771	100,149	-0.04(-0.45%)
Apr 12, 2011	8.870	8.870	8.800	8.810	91,111	-0.07(-0.79%)
Apr 11, 2011	8.910	8.943	8.870	8.880	125,750	-0.03(-0.34%)
Apr 08, 2011	9.040	9.040	8.890	8.910	77,040	-0.07(-0.78%)
Apr 07, 2011	9.030	9.040	8.975	8.980	100,221	-0.07(-0.77%)
Apr 06, 2011	8.980	9.050	8.980	9.050	69,298	+0.07(+0.78%)
Apr 05, 2011	8.980	9.010	8.961	8.980	116,665	+0.00(+0.00%)
Apr 04, 2011	8.950	8.990	8.950	8.980	61,156	+0.04(+0.45%)
Apr 01, 2011	8.920	8.970	8.920	8.940	120,954	+0.05(+0.56%)
Mar 31, 2011	8.890	8.910	8.870	8.890	98,720	+0.02(+0.23%)
Mar 30, 2011	8.870	8.900	8.850	8.870	168,470	+0.06(+0.68%)
Mar 29, 2011	8.810	8.820	8.730	8.810	213,022	+0.06(+0.67%)
Mar 28, 2011	8.770	8.820	8.751	8.751	63,360	-0.01(-0.10%)
Mar 25, 2011	8.730	8.820	8.730	8.760	75,943	+0.04(+0.46%)
Mar 24, 2011	8.700	8.750	8.687	8.720	66,602	+0.04(+0.46%)
Mar 23, 2011	8.700	8.700	8.630	8.680	104,823	-0.02(-0.23%)
Mar 22, 2011	8.700	8.730	8.693	8.700	46,277	-0.02(-0.17%)
Mar 21, 2011	8.719	8.721	8.690	8.715	75,858	+0.13(+1.47%)
Mar 18, 2011	8.590	8.630	8.570	8.589	55,311	+0.09(+1.05%)
Mar 17, 2011	8.560	8.570	8.489	8.500	183,367	+0.04(+0.47%)
Mar 16, 2011	8.540	8.550	8.430	8.460	80,209	-0.09(-1.05%)
Mar 15, 2011	8.540	8.580	8.521	8.550	201,481	-0.11(-1.27%)
Mar 14, 2011	8.650	8.690	8.626	8.660	137,407	-0.07(-0.80%)
Mar 11, 2011	8.680	8.750	8.660	8.730	105,391	+0.00(+0.00%)
Mar 10, 2011	8.780	8.810	8.710	8.730	147,802	-0.14(-1.58%)
Mar 09, 2011	8.860	8.880	8.810	8.870	57,313	+0.01(+0.11%)
Mar 08, 2011	8.760	8.890	8.760	8.860	55,369	+0.12(+1.37%)
Mar 07, 2011	8.810	8.850	8.726	8.740	56,474	-0.05(-0.57%)
Mar 04, 2011	8.880	8.880	8.740	8.790	117,350	-0.06(-0.68%)
Mar 03, 2011	8.810	8.880	8.810	8.850	118,331	+0.12(+1.37%)
Mar 02, 2011	8.750	8.770	8.700	8.730	108,256	+0.00(+0.00%)
Mar 01, 2011	8.890	8.890	8.724	8.730	87,332	-0.14(-1.58%)
Feb 28, 2011	8.820	8.890	8.820	8.870	102,607	+0.09(+1.03%)
Feb 25, 2011	8.700	8.790	8.690	8.780	172,970	+0.10(+1.15%)
Feb 24, 2011	8.690	8.700	8.620	8.680	83,227	-0.01(-0.12%)
Feb 23, 2011	8.760	8.780	8.650	8.690	159,003	-0.08(-0.91%)
Feb 22, 2011	8.800	8.840	8.740	8.770	318,533	-0.10(-1.13%)
Feb 18, 2011	8.860	8.870	8.830	8.870	153,402	+0.02(+0.23%)
Feb 17, 2011	8.800	8.850	8.786	8.850	94,950	+0.04(+0.45%)
Feb 16, 2011	8.790	8.820	8.770	8.810	120,556	+0.05(+0.57%)
Feb 15, 2011	8.770	8.800	8.740	8.760	252,498	-0.04(-0.45%)
Feb 14, 2011	8.830	8.830	8.790	8.800	124,094	-0.03(-0.34%)
Feb 11, 2011	8.710	8.830	8.710	8.830	96,714	+0.08(+0.91%)
Feb 10, 2011	8.680	8.760	8.680	8.750	171,158	+0.01(+0.11%)
Feb 09, 2011	8.740	8.750	8.710	8.740	95,993	-0.01(-0.11%)
Feb 08, 2011	8.700	8.750	8.700	8.750	142,625	+0.01(+0.11%)
Feb 07, 2011	8.690	8.750	8.690	8.740	130,623	+0.04(+0.46%)
Feb 04, 2011	8.750	8.750	8.680	8.700	88,860	-0.03(-0.34%)
Feb 03, 2011	8.710	8.750	8.660	8.730	143,430	+0.02(+0.23%)
Feb 02, 2011	8.750	8.760	8.700	8.710	118,233	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.