Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	114.69	115.19	114.58	115.15	5,314,759	+0.53(+0.46%)
Jun 29, 2016	114.38	114.69	114.02	114.62	1,368,323	+1.14(+1.00%)
Jun 28, 2016	113.24	113.55	113.08	113.48	1,278,384	+0.83(+0.74%)
Jun 27, 2016	112.57	112.96	111.95	112.65	1,853,882	+0.34(+0.30%)
Jun 24, 2016	111.51	112.67	111.51	112.31	1,312,408	-0.96(-0.85%)
Jun 23, 2016	113.17	113.42	113.17	113.27	583,897	+0.27(+0.24%)
Jun 22, 2016	112.70	113.00	112.70	113.00	1,392,915	+0.49(+0.44%)
Jun 21, 2016	112.68	112.71	112.48	112.51	946,301	-0.09(-0.08%)
Jun 20, 2016	112.74	112.74	112.42	112.60	1,483,708	+0.76(+0.68%)
Jun 17, 2016	112.14	112.23	111.83	111.84	761,217	-0.11(-0.10%)
Jun 16, 2016	111.89	112.07	111.70	111.95	894,931	+0.02(+0.02%)
Jun 15, 2016	111.66	112.02	111.64	111.93	1,151,289	+0.44(+0.39%)
Jun 14, 2016	111.51	111.62	111.35	111.49	1,144,170	-0.51(-0.46%)
Jun 13, 2016	112.20	112.35	112.00	112.00	816,732	-0.41(-0.36%)
Jun 10, 2016	112.65	112.66	112.40	112.41	893,586	-0.43(-0.38%)
Jun 09, 2016	112.83	112.84	112.54	112.84	916,268	-0.14(-0.12%)
Jun 08, 2016	113.18	113.18	112.82	112.98	810,000	+0.59(+0.52%)
Jun 07, 2016	112.82	112.90	112.35	112.39	1,512,711	+0.18(+0.16%)
Jun 06, 2016	112.06	112.39	112.06	112.21	903,844	+0.21(+0.19%)
Jun 03, 2016	111.79	112.32	111.78	112.00	1,301,765	+0.88(+0.79%)
Jun 02, 2016	111.09	111.25	110.89	111.12	4,650,527	+0.20(+0.18%)
Jun 01, 2016	110.71	110.95	110.53	110.92	1,858,562	-0.06(-0.05%)
May 31, 2016	111.01	111.16	110.95	110.98	976,925	-0.06(-0.05%)
May 27, 2016	111.23	111.04	111.04	111.04	555,800	-0.06(-0.05%)
May 26, 2016	111.21	111.23	111.04	111.10	1,003,835	+0.04(+0.04%)
May 25, 2016	111.06	111.11	110.92	111.06	972,927	+0.31(+0.28%)
May 24, 2016	110.43	110.93	110.43	110.75	1,989,246	+0.26(+0.24%)
May 23, 2016	110.82	110.82	110.40	110.49	927,740	+0.01(+0.01%)
May 20, 2016	110.62	110.84	110.43	110.48	1,528,367	+0.11(+0.10%)
May 19, 2016	110.33	110.48	110.17	110.37	1,662,648	-0.38(-0.34%)
May 18, 2016	111.82	111.82	110.70	110.75	1,817,134	-1.08(-0.97%)
May 17, 2016	111.87	111.92	111.72	111.83	449,340	-0.08(-0.07%)
May 16, 2016	111.92	111.98	111.78	111.91	863,774	+0.06(+0.05%)
May 13, 2016	111.90	111.90	111.60	111.85	378,137	+0.07(+0.06%)
May 12, 2016	111.77	111.92	111.61	111.78	780,170	+0.22(+0.20%)
May 11, 2016	111.54	111.61	111.37	111.56	1,114,851	+0.26(+0.23%)
May 10, 2016	111.21	111.36	111.06	111.30	969,769	+0.49(+0.44%)
May 09, 2016	110.76	111.26	110.76	110.81	1,198,503	-0.28(-0.25%)
May 06, 2016	110.79	111.11	110.63	111.09	1,031,227	+0.15(+0.13%)
May 05, 2016	111.04	111.04	110.70	110.94	975,222	+0.25(+0.23%)
May 04, 2016	110.77	110.88	110.64	110.69	1,001,301	-0.26(-0.23%)
May 03, 2016	111.21	111.21	110.77	110.95	1,387,300	-0.25(-0.22%)
May 02, 2016	111.59	111.59	111.18	111.20	1,025,499	-0.43(-0.39%)
Apr 29, 2016	111.90	111.94	111.54	111.63	1,127,991	-0.11(-0.10%)
Apr 28, 2016	111.69	111.90	111.61	111.74	1,635,205	+0.23(+0.21%)
Apr 27, 2016	111.10	111.65	110.99	111.51	1,227,874	+0.50(+0.45%)
Apr 26, 2016	111.00	111.03	110.87	111.01	1,135,612	+0.10(+0.09%)
Apr 25, 2016	111.16	111.19	110.88	110.91	1,438,002	-0.45(-0.40%)
Apr 22, 2016	111.49	111.59	111.36	111.36	930,169	-0.17(-0.15%)
Apr 21, 2016	112.01	112.47	111.52	111.53	1,460,866	-0.40(-0.36%)
Apr 20, 2016	111.93	112.18	111.67	111.93	1,627,985	+0.09(+0.08%)
Apr 19, 2016	111.75	111.83	111.49	111.84	2,069,163	+0.43(+0.39%)
Apr 18, 2016	111.01	111.41	111.00	111.41	891,272	+0.06(+0.05%)
Apr 15, 2016	111.40	111.42	111.24	111.35	734,880	+0.06(+0.05%)
Apr 14, 2016	111.38	111.47	111.21	111.29	751,983	+0.14(+0.13%)
Apr 13, 2016	111.03	111.22	111.03	111.15	1,859,705	+0.46(+0.42%)
Apr 12, 2016	110.64	110.84	110.58	110.69	1,618,053	+0.15(+0.14%)
Apr 11, 2016	110.56	110.71	110.24	110.54	1,607,979	+0.49(+0.45%)
Apr 08, 2016	110.00	110.15	109.93	110.05	1,010,994	+0.35(+0.32%)
Apr 07, 2016	110.13	110.13	109.53	109.70	1,535,569	-0.45(-0.41%)
Apr 06, 2016	109.85	110.15	109.80	110.15	1,525,085	+0.26(+0.24%)
Apr 05, 2016	110.02	110.02	109.72	109.89	1,325,332	-0.29(-0.26%)
Apr 04, 2016	110.09	110.37	110.09	110.18	1,170,183	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.