Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.42	12.44	12.28	12.28	317,859	-0.18(-1.43%)
Jul 30, 2014	12.59	12.59	12.44	12.46	125,944	-0.08(-0.64%)
Jul 29, 2014	12.57	12.62	12.54	12.54	90,031	-0.02(-0.16%)
Jul 28, 2014	12.51	12.57	12.49	12.56	88,336	+0.02(+0.16%)
Jul 25, 2014	12.57	12.57	12.51	12.54	96,930	-0.08(-0.63%)
Jul 24, 2014	12.60	12.65	12.59	12.62	89,514	-0.01(-0.08%)
Jul 23, 2014	12.68	12.68	12.60	12.63	83,294	-0.02(-0.16%)
Jul 22, 2014	12.67	12.69	12.64	12.65	69,639	+0.01(+0.08%)
Jul 21, 2014	12.64	12.67	12.60	12.64	65,787	-0.05(-0.39%)
Jul 18, 2014	12.60	12.69	12.56	12.69	61,756	+0.13(+1.08%)
Jul 17, 2014	12.67	12.69	12.55	12.55	124,419	-0.12(-0.91%)
Jul 16, 2014	12.73	12.73	12.65	12.67	101,163	+0.01(+0.08%)
Jul 15, 2014	12.75	12.75	12.63	12.66	117,031	-0.06(-0.47%)
Jul 14, 2014	12.72	12.84	12.72	12.72	71,709	+0.01(+0.08%)
Jul 11, 2014	12.75	12.76	12.69	12.71	69,879	-0.02(-0.16%)
Jul 10, 2014	12.66	12.76	12.65	12.73	124,716	+0.00(+0.00%)
Jul 09, 2014	12.80	12.80	12.71	12.73	130,797	-0.01(-0.08%)
Jul 08, 2014	12.75	12.77	12.72	12.74	80,053	-0.01(-0.08%)
Jul 07, 2014	12.80	12.82	12.73	12.75	115,999	-0.05(-0.39%)
Jul 03, 2014	12.81	12.80	12.80	12.80	127,800	+0.02(+0.16%)
Jul 02, 2014	12.88	12.88	12.76	12.78	160,629	-0.08(-0.62%)
Jul 01, 2014	12.84	12.94	12.84	12.86	154,256	+0.05(+0.39%)
Jun 30, 2014	12.82	12.84	12.76	12.81	125,625	+0.01(+0.08%)
Jun 27, 2014	12.74	12.80	12.70	12.80	52,964	+0.06(+0.47%)
Jun 26, 2014	12.75	12.77	12.66	12.74	83,257	-0.02(-0.16%)
Jun 25, 2014	12.69	12.76	12.65	12.76	113,105	+0.07(+0.55%)
Jun 24, 2014	12.75	12.79	12.68	12.69	142,256	-0.06(-0.47%)
Jun 23, 2014	12.80	12.80	12.72	12.75	92,985	-0.03(-0.23%)
Jun 20, 2014	12.80	12.81	12.75	12.78	105,143	+0.02(+0.16%)
Jun 19, 2014	12.69	12.77	12.69	12.76	146,452	+0.05(+0.39%)
Jun 18, 2014	12.61	12.71	12.61	12.71	60,404	+0.08(+0.63%)
Jun 17, 2014	12.56	12.65	12.52	12.63	128,039	+0.08(+0.60%)
Jun 16, 2014	12.52	12.61	12.51	12.55	100,225	+0.05(+0.44%)
Jun 13, 2014	12.45	12.54	12.45	12.50	133,766	+0.02(+0.16%)
Jun 12, 2014	12.46	12.48	12.42	12.48	74,193	-0.02(-0.16%)
Jun 11, 2014	12.57	12.57	12.49	12.50	88,692	-0.07(-0.56%)
Jun 10, 2014	12.61	12.61	12.55	12.57	303,143	+0.04(+0.32%)
Jun 06, 2014	12.53	12.57	12.52	12.53	123,759	+0.03(+0.24%)
Jun 05, 2014	12.39	12.51	12.36	12.50	146,605	+0.13(+1.05%)
Jun 04, 2014	12.32	12.37	12.32	12.37	140,064	+0.03(+0.24%)
Jun 03, 2014	12.39	12.39	12.32	12.34	118,390	-0.05(-0.40%)
Jun 02, 2014	12.46	12.46	12.36	12.39	304,868	-0.04(-0.31%)
May 30, 2014	12.42	12.43	12.39	12.43	158,976	+0.04(+0.31%)
May 29, 2014	12.39	12.40	12.34	12.39	228,772	+0.04(+0.32%)
May 28, 2014	12.39	12.39	12.34	12.35	130,974	+0.00(+0.00%)
May 27, 2014	12.32	12.36	12.31	12.35	185,803	+0.07(+0.57%)
May 23, 2014	12.30	12.28	12.28	12.28	127,000	+0.02(+0.14%)
May 22, 2014	12.24	12.27	12.22	12.26	76,892	+0.07(+0.60%)
May 21, 2014	12.21	12.21	12.13	12.19	221,421	+0.03(+0.25%)
May 20, 2014	12.25	12.25	12.11	12.16	338,974	-0.07(-0.57%)
May 19, 2014	12.24	12.24	12.19	12.23	322,048	+0.00(+0.00%)
May 16, 2014	12.23	12.23	12.16	12.23	112,212	+0.04(+0.33%)
May 15, 2014	12.24	12.24	12.13	12.19	150,193	-0.10(-0.81%)
May 14, 2014	12.38	12.38	12.27	12.29	202,766	-0.06(-0.49%)
May 13, 2014	12.45	12.45	12.35	12.35	402,569	-0.06(-0.48%)
May 12, 2014	12.39	12.42	12.35	12.41	229,801	+0.09(+0.73%)
May 09, 2014	12.37	12.37	12.30	12.32	94,876	-0.02(-0.16%)
May 08, 2014	12.35	12.40	12.31	12.34	89,505	+0.01(+0.08%)
May 07, 2014	12.28	12.33	12.25	12.33	133,765	+0.10(+0.82%)
May 06, 2014	12.32	12.32	12.22	12.23	109,293	-0.08(-0.65%)
May 05, 2014	12.29	12.31	12.20	12.31	283,882	+0.02(+0.16%)
May 02, 2014	12.28	12.38	12.27	12.29	190,482	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.