Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.35	13.39	13.30	13.31	57,010	+0.00(+0.02%)
Jul 30, 2015	13.26	13.33	13.23	13.31	97,812	+0.02(+0.15%)
Jul 29, 2015	13.18	13.30	13.18	13.29	275,164	+0.10(+0.76%)
Jul 28, 2015	13.11	13.21	13.05	13.19	142,489	+0.13(+1.00%)
Jul 27, 2015	12.99	13.09	12.97	13.06	129,488	+0.01(+0.08%)
Jul 24, 2015	13.15	13.15	13.04	13.05	75,406	-0.09(-0.68%)
Jul 23, 2015	13.23	13.25	13.13	13.14	58,305	-0.09(-0.70%)
Jul 22, 2015	13.20	13.27	13.20	13.23	117,618	-0.01(-0.06%)
Jul 21, 2015	13.29	13.31	13.22	13.24	89,769	-0.05(-0.38%)
Jul 20, 2015	13.34	13.34	13.26	13.29	67,466	-0.05(-0.37%)
Jul 17, 2015	13.43	13.43	13.33	13.34	34,643	-0.12(-0.89%)
Jul 16, 2015	13.39	13.46	13.38	13.46	144,341	+0.12(+0.90%)
Jul 15, 2015	13.38	13.40	13.32	13.34	112,474	-0.11(-0.78%)
Jul 14, 2015	13.40	13.45	13.40	13.45	57,703	+0.02(+0.12%)
Jul 13, 2015	13.38	13.44	13.37	13.43	96,146	+0.10(+0.75%)
Jul 10, 2015	13.31	13.38	13.31	13.33	58,019	+0.11(+0.83%)
Jul 09, 2015	13.38	13.38	13.21	13.22	101,779	-0.04(-0.30%)
Jul 08, 2015	13.29	13.34	13.22	13.26	86,793	-0.12(-0.90%)
Jul 07, 2015	13.26	13.40	13.18	13.38	156,678	+0.15(+1.13%)
Jul 06, 2015	13.17	13.25	13.17	13.23	102,216	-0.04(-0.30%)
Jul 02, 2015	13.27	13.27	13.27	13.27	96,800	+0.01(+0.08%)
Jul 01, 2015	13.27	13.29	13.22	13.26	64,750	+0.06(+0.45%)
Jun 30, 2015	13.31	13.31	13.17	13.20	108,848	+0.00(+0.00%)
Jun 29, 2015	13.25	13.37	13.20	13.20	94,497	-0.20(-1.49%)
Jun 26, 2015	13.33	13.40	13.33	13.40	91,085	+0.08(+0.58%)
Jun 25, 2015	13.40	13.41	13.32	13.32	99,776	-0.08(-0.58%)
Jun 24, 2015	13.43	13.46	13.39	13.40	56,605	-0.06(-0.45%)
Jun 23, 2015	13.48	13.50	13.45	13.46	56,217	-0.02(-0.15%)
Jun 22, 2015	13.48	13.52	13.44	13.48	92,945	+0.12(+0.90%)
Jun 19, 2015	13.36	13.39	13.34	13.36	133,610	-0.02(-0.15%)
Jun 18, 2015	13.28	13.41	13.28	13.38	69,356	+0.12(+0.87%)
Jun 17, 2015	13.25	13.28	13.21	13.26	80,737	+0.04(+0.33%)
Jun 16, 2015	13.11	13.24	13.11	13.22	169,307	+0.08(+0.61%)
Jun 15, 2015	13.11	13.15	13.07	13.14	142,971	-0.08(-0.61%)
Jun 12, 2015	13.23	13.23	13.19	13.22	252,066	-0.06(-0.45%)
Jun 11, 2015	13.25	13.30	13.25	13.28	450,474	+0.03(+0.23%)
Jun 10, 2015	13.17	13.29	13.16	13.25	152,617	+0.13(+0.99%)
Jun 09, 2015	13.11	13.17	13.11	13.12	391,463	+0.01(+0.08%)
Jun 08, 2015	13.12	13.16	13.10	13.11	110,136	-0.04(-0.30%)
Jun 05, 2015	13.19	13.19	13.10	13.15	80,637	-0.05(-0.38%)
Jun 04, 2015	13.29	13.29	13.19	13.20	101,441	-0.10(-0.75%)
Jun 03, 2015	13.31	13.35	13.28	13.30	112,406	-0.01(-0.08%)
Jun 02, 2015	13.30	13.35	13.26	13.31	118,792	-0.02(-0.15%)
Jun 01, 2015	13.36	13.39	13.29	13.33	268,402	-0.01(-0.07%)
May 29, 2015	13.40	13.40	13.29	13.34	69,055	-0.04(-0.30%)
May 28, 2015	13.36	13.38	13.30	13.38	55,371	+0.00(+0.00%)
May 27, 2015	13.33	13.40	13.32	13.38	55,705	+0.08(+0.60%)
May 26, 2015	13.35	13.37	13.26	13.30	129,346	-0.12(-0.89%)
May 22, 2015	13.46	13.42	13.42	13.42	289,000	-0.04(-0.30%)
May 21, 2015	13.47	13.51	13.44	13.46	126,339	-0.01(-0.07%)
May 20, 2015	13.44	13.50	13.44	13.47	81,466	+0.04(+0.30%)
May 19, 2015	13.48	13.48	13.38	13.43	142,625	+0.00(+0.00%)
May 18, 2015	13.41	13.45	13.36	13.43	139,723	+0.04(+0.30%)
May 15, 2015	13.37	13.41	13.35	13.39	85,956	-0.02(-0.15%)
May 14, 2015	13.32	13.41	13.32	13.41	171,890	+0.13(+0.98%)
May 13, 2015	13.31	13.39	13.27	13.28	100,572	+0.01(+0.08%)
May 12, 2015	13.26	13.29	13.17	13.27	152,602	-0.02(-0.15%)
May 11, 2015	13.34	13.38	13.27	13.29	182,729	-0.09(-0.67%)
May 08, 2015	13.37	13.41	13.34	13.38	874,211	+0.11(+0.81%)
May 07, 2015	13.24	13.31	13.18	13.27	128,448	-0.01(-0.05%)
May 06, 2015	13.33	13.39	13.20	13.28	188,172	-0.04(-0.30%)
May 05, 2015	13.51	13.52	13.30	13.32	183,260	-0.16(-1.19%)
May 04, 2015	13.47	13.54	13.47	13.48	197,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.