Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		17.61	17.61	17.61	0	-0.05(-0.31%)
Jul 23, 2015	17.66	17.66	17.66	17.66	401	-0.54(-2.97%)
Jul 22, 2015	18.20	18.20	18.20	18.20	200	-1.75(-8.77%)
Jul 01, 2015		19.95	19.95	19.95	0	-0.84(-4.04%)
Jun 15, 2015		20.79	20.79	20.79	0	+0.32(+1.56%)
Jun 12, 2015	20.47	20.47	20.47	20.47	100	+0.31(+1.54%)
Jun 05, 2015		20.16	20.16	20.16	0	-0.45(-2.18%)
Jun 02, 2015		20.61	20.61	20.61	20,000	-0.49(-2.31%)
May 29, 2015		21.10	21.10	21.10	1	+0.89(+4.39%)
May 08, 2015		20.21	20.21	20.21	0	+0.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.