Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.490	9.500	9.420	9.440	108,639	+0.00(+0.00%)
Aug 30, 2012	9.470	9.470	9.420	9.440	75,257	-0.06(-0.63%)
Aug 29, 2012	9.500	9.520	9.470	9.500	206,923	+0.03(+0.32%)
Aug 27, 2012	9.500	9.520	9.460	9.470	154,477	+0.01(+0.11%)
Aug 24, 2012	9.440	9.480	9.410	9.460	145,715	+0.05(+0.53%)
Aug 23, 2012	9.500	9.500	9.400	9.410	292,922	-0.08(-0.84%)
Aug 22, 2012	9.520	9.540	9.470	9.490	259,454	-0.05(-0.52%)
Aug 21, 2012	9.600	9.648	9.540	9.540	90,348	-0.03(-0.31%)
Aug 20, 2012	9.590	9.590	9.540	9.570	99,019	+0.00(+0.00%)
Aug 17, 2012	9.520	9.580	9.520	9.570	83,360	+0.03(+0.31%)
Aug 16, 2012	9.490	9.550	9.465	9.540	85,230	+0.04(+0.42%)
Aug 15, 2012	9.490	9.500	9.474	9.500	480,464	-0.02(-0.21%)
Aug 14, 2012	9.540	9.550	9.496	9.520	85,420	+0.01(+0.11%)
Aug 13, 2012	9.500	9.510	9.451	9.510	230,041	+0.01(+0.11%)
Aug 10, 2012	9.480	9.500	9.444	9.500	129,800	+0.02(+0.21%)
Aug 09, 2012	9.470	9.499	9.450	9.480	113,663	+0.01(+0.11%)
Aug 08, 2012	9.450	9.480	9.420	9.470	93,221	+0.01(+0.11%)
Aug 07, 2012	9.490	9.500	9.450	9.460	220,575	+0.02(+0.21%)
Aug 06, 2012	9.450	9.470	9.430	9.440	345,305	+0.02(+0.21%)
Aug 03, 2012	9.290	9.439	9.290	9.420	396,489	+0.17(+1.84%)
Aug 02, 2012	9.300	9.300	9.190	9.250	175,953	-0.07(-0.75%)
Aug 01, 2012	9.400	9.420	9.320	9.320	86,419	-0.05(-0.53%)
Jul 31, 2012	9.430	9.430	9.365	9.370	71,813	-0.03(-0.32%)
Jul 30, 2012	9.490	9.490	9.390	9.400	97,956	-0.04(-0.42%)
Jul 27, 2012	9.370	9.467	9.336	9.440	71,873	+0.12(+1.29%)
Jul 26, 2012	9.340	9.380	9.300	9.320	288,600	+0.08(+0.87%)
Jul 25, 2012	9.300	9.300	9.210	9.240	291,078	-0.04(-0.43%)
Jul 24, 2012	9.350	9.369	9.220	9.280	217,797	-0.08(-0.85%)
Jul 23, 2012	9.330	9.370	9.320	9.360	235,971	-0.07(-0.74%)
Jul 20, 2012	9.410	9.470	9.410	9.430	79,218	-0.04(-0.42%)
Jul 19, 2012	9.460	9.480	9.414	9.470	78,065	+0.00(+0.00%)
Jul 18, 2012	9.430	9.480	9.410	9.470	89,115	+0.03(+0.32%)
Jul 17, 2012	9.400	9.460	9.334	9.440	60,974	+0.06(+0.64%)
Jul 16, 2012	9.410	9.440	9.360	9.380	180,105	-0.03(-0.32%)
Jul 13, 2012	9.330	9.420	9.330	9.410	97,990	+0.06(+0.64%)
Jul 12, 2012	9.370	9.370	9.310	9.350	94,100	-0.05(-0.53%)
Jul 11, 2012	9.400	9.410	9.350	9.400	86,558	+0.01(+0.11%)
Jul 10, 2012	9.430	9.460	9.360	9.390	79,148	-0.01(-0.11%)
Jul 09, 2012	9.420	9.430	9.350	9.400	115,196	-0.01(-0.11%)
Jul 06, 2012	9.410	9.420	9.350	9.410	312,016	-0.03(-0.32%)
Jul 05, 2012	9.480	9.480	9.410	9.440	380,702	-0.04(-0.42%)
Jul 03, 2012	9.450	9.480	9.410	9.480	171,343	+0.04(+0.42%)
Jul 02, 2012	9.400	9.440	9.370	9.440	73,165	+0.06(+0.64%)
Jun 29, 2012	9.410	9.439	9.360	9.380	84,682	+0.08(+0.86%)
Jun 28, 2012	9.260	9.300	9.181	9.300	209,664	+0.02(+0.22%)
Jun 27, 2012	9.190	9.290	9.190	9.280	151,202	+0.10(+1.09%)
Jun 26, 2012	9.170	9.220	9.140	9.180	139,887	+0.02(+0.22%)
Jun 25, 2012	9.220	9.220	9.130	9.160	129,263	-0.13(-1.37%)
Jun 22, 2012	9.260	9.338	9.260	9.287	70,785	+0.06(+0.62%)
Jun 21, 2012	9.380	9.380	9.230	9.230	141,639	-0.13(-1.39%)
Jun 20, 2012	9.420	9.420	9.330	9.360	137,402	-0.05(-0.53%)
Jun 19, 2012	9.380	9.449	9.360	9.410	90,620	+0.06(+0.64%)
Jun 18, 2012	9.310	9.370	9.290	9.350	105,244	+0.02(+0.21%)
Jun 15, 2012	9.290	9.360	9.280	9.330	62,616	+0.02(+0.21%)
Jun 14, 2012	9.260	9.330	9.250	9.310	181,170	+0.06(+0.65%)
Jun 13, 2012	9.250	9.310	9.220	9.250	176,047	-0.02(-0.22%)
Jun 12, 2012	9.230	9.270	9.180	9.270	270,317	+0.06(+0.65%)
Jun 11, 2012	9.370	9.380	9.207	9.210	185,285	-0.10(-1.07%)
Jun 08, 2012	9.230	9.310	9.206	9.310	258,645	+0.08(+0.87%)
Jun 07, 2012	9.330	9.330	9.220	9.230	327,860	+0.02(+0.22%)
Jun 06, 2012	9.090	9.210	9.080	9.210	303,153	+0.16(+1.77%)
Jun 05, 2012	8.990	9.070	8.985	9.050	975,749	+0.06(+0.67%)
Jun 04, 2012	8.990	9.020	8.950	8.990	378,198	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.