Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	2458	2459	2429	2429	0	+0.00(+0.00%)
Aug 30, 2013	2458	2459	2429	2429	5,009,400	-29.46(-1.20%)
Aug 29, 2013	2452	2466	2447	2458	3,335,000	+7.50(+0.31%)
Aug 28, 2013	2445	2454	2417	2451	6,027,600	+5.52(+0.23%)
Aug 27, 2013	2499	2500	2445	2445	6,564,400	-54.00(-2.16%)
Aug 26, 2013	2512	2512	2485	2499	2,454,900	-11.20(-0.45%)
Aug 25, 2013	2489	2514	2480	2511	0	+0.00(+0.00%)
Aug 24, 2013	2489	2514	2480	2511	0	+0.00(+0.00%)
Aug 23, 2013	2489	2514	2480	2511	3,901,400	+23.51(+0.95%)
Aug 22, 2013	2457	2496	2450	2487	5,306,200	+30.10(+1.23%)
Aug 21, 2013	2466	2475	2454	2457	3,650,500	-7.69(-0.31%)
Aug 20, 2013	2498	2498	2450	2465	4,994,900	-33.28(-1.33%)
Aug 19, 2013	2537	2537	2495	2498	3,974,900	-37.12(-1.46%)
Aug 18, 2013	2509	2535	2497	2535	0	+0.00(+0.00%)
Aug 17, 2013	2509	2535	2497	2535	0	+0.00(+0.00%)
Aug 16, 2013	2509	2535	2497	2535	5,162,800	+27.91(+1.11%)
Aug 15, 2013	2494	2510	2481	2507	0	+0.00(+0.00%)
Aug 14, 2013	2494	2510	2481	2507	4,405,300	+14.21(+0.57%)
Aug 13, 2013	2483	2498	2482	2493	4,252,900	+11.25(+0.45%)
Aug 12, 2013	2472	2482	2453	2482	3,416,900	+9.25(+0.37%)
Aug 11, 2013	2452	2477	2442	2472	0	+0.00(+0.00%)
Aug 10, 2013	2452	2477	2442	2472	0	+0.00(+0.00%)
Aug 09, 2013	2452	2477	2442	2472	6,369,500	+21.09(+0.86%)
Aug 08, 2013	2410	2451	2409	2451	4,631,300	+41.21(+1.71%)
Aug 07, 2013	2413	2413	2386	2410	4,690,200	-4.24(-0.18%)
Aug 06, 2013	2423	2431	2405	2414	3,998,000	-6.47(-0.27%)
Aug 05, 2013	2419	2422	2403	2421	3,723,100	+3.99(+0.17%)
Aug 04, 2013	2411	2419	2399	2417	0	+0.00(+0.00%)
Aug 03, 2013	2411	2419	2399	2417	0	+0.00(+0.00%)
Aug 02, 2013	2411	2419	2399	2417	3,503,300	+7.40(+0.31%)
Aug 01, 2013	2338	2409	2337	2409	4,259,400	+71.71(+3.07%)
Jul 31, 2013	2335	2350	2331	2338	4,080,600	+2.85(+0.12%)
Jul 30, 2013	2354	2355	2329	2335	3,648,400	-19.18(-0.81%)
Jul 29, 2013	2341	2356	2340	2354	3,574,400	+13.59(+0.58%)
Jul 28, 2013	2324	2345	2324	2340	0	+0.00(+0.00%)
Jul 27, 2013	2324	2345	2324	2340	0	+0.00(+0.00%)
Jul 26, 2013	2324	2345	2324	2340	4,210,800	+15.88(+0.68%)
Jul 25, 2013	2329	2335	2304	2325	3,751,200	-4.06(-0.17%)
Jul 24, 2013	2297	2330	2293	2329	4,511,400	+30.50(+1.33%)
Jul 23, 2013	2298	2309	2295	2298	3,570,000	-0.08(-0.00%)
Jul 22, 2013	2301	2311	2294	2298	3,001,400	-2.33(-0.10%)
Jul 21, 2013	2326	2327	2301	2301	0	+0.00(+0.00%)
Jul 20, 2013	2326	2327	2301	2301	0	+0.00(+0.00%)
Jul 19, 2013	2326	2327	2301	2301	3,371,400	-24.96(-1.07%)
Jul 18, 2013	2303	2329	2298	2326	3,179,200	+21.85(+0.95%)
Jul 17, 2013	2290	2304	2272	2304	2,986,400	+13.32(+0.58%)
Jul 16, 2013	2312	2314	2287	2290	3,214,200	-22.19(-0.96%)
Jul 15, 2013	2304	2332	2304	2313	3,195,800	+10.01(+0.43%)
Jul 14, 2013	2281	2316	2281	2303	0	+0.00(+0.00%)
Jul 13, 2013	2281	2316	2281	2303	0	+0.00(+0.00%)
Jul 12, 2013	2281	2316	2281	2303	3,909,400	+21.78(+0.95%)
Jul 11, 2013	2236	2282	2236	2281	6,636,600	+44.56(+1.99%)
Jul 10, 2013	2263	2263	2213	2236	6,082,400	-26.71(-1.18%)
Jul 09, 2013	2267	2290	2250	2263	4,932,600	-4.00(-0.18%)
Jul 08, 2013	2248	2276	2242	2267	4,806,200	+19.39(+0.86%)
Jul 07, 2013	2245	2266	2239	2248	0	+0.00(+0.00%)
Jul 06, 2013	2245	2266	2239	2248	0	+0.00(+0.00%)
Jul 05, 2013	2245	2266	2239	2248	4,055,800	+2.19(+0.10%)
Jul 04, 2013	2210	2245	2210	2245	4,416,800	+35.12(+1.59%)
Jul 03, 2013	2252	2252	2197	2210	5,151,200	-41.45(-1.84%)
Jul 02, 2013	2254	2260	2231	2252	5,423,000	-2.16(-0.10%)
Jul 01, 2013	2224	2255	2220	2254	5,101,800	+29.84(+1.34%)
Jun 30, 2013	2244	2265	2218	2224	0	+0.00(+0.00%)
Jun 29, 2013	2244	2265	2218	2224	0	+0.00(+0.00%)
Jun 28, 2013	2244	2265	2218	2224	5,810,600	-19.85(-0.88%)
Jun 27, 2013	2228	2249	2224	2244	5,866,000	+16.31(+0.73%)
Jun 26, 2013	2191	2233	2191	2228	5,516,800	+37.48(+1.71%)
Jun 25, 2013	2171	2224	2171	2190	7,013,000	+19.18(+0.88%)
Jun 24, 2013	2278	2278	2171	2171	11,058,400	-106.64(-4.68%)
Jun 23, 2013	2320	2334	2278	2278	0	+0.00(+0.00%)
Jun 21, 2013	2320	2334	2278	2278	9,944,000	-42.84(-1.85%)
Jun 20, 2013	2381	2381	2318	2320	5,401,200	-60.84(-2.56%)
Jun 19, 2013	2383	2396	2373	2381	3,682,600	-1.93(-0.08%)
Jun 18, 2013	2371	2390	2370	2383	3,313,600	+11.93(+0.50%)
Jun 17, 2013	2369	2384	2367	2371	3,466,400	+1.42(+0.06%)
Jun 16, 2013	2350	2381	2350	2370	0	+0.00(+0.00%)
Jun 15, 2013	2350	2381	2350	2370	0	+0.00(+0.00%)
Jun 14, 2013	2350	2381	2350	2370	3,542,200	+19.53(+0.83%)
Jun 13, 2013	2354	2354	2325	2350	5,369,200	-5.28(-0.22%)
Jun 12, 2013	2373	2375	2349	2356	3,664,400	-21.23(-0.89%)
Jun 11, 2013	2401	2403	2370	2377	5,385,600	-24.33(-1.01%)
Jun 10, 2013	2409	2422	2393	2401	3,118,200	-7.99(-0.33%)
Jun 09, 2013	2361	2416	2361	2409	0	+0.00(+0.00%)
Jun 08, 2013	2361	2416	2361	2409	0	+0.00(+0.00%)
Jun 07, 2013	2361	2416	2361	2409	5,086,000	+48.07(+2.04%)
Jun 06, 2013	2408	2420	2361	2361	5,075,000	-47.15(-1.96%)
Jun 05, 2013	2411	2428	2396	2408	4,998,200	-3.51(-0.15%)
Jun 04, 2013	2411	2423	2408	2412	3,768,000	+0.84(+0.03%)
Jun 03, 2013	2416	2422	2393	2411	4,565,000	-5.88(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.