Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.60	12.69	12.57	12.68	91,850	+0.18(+1.44%)
Sep 29, 2015	12.49	12.58	12.44	12.50	343,769	+0.00(+0.00%)
Sep 28, 2015	12.62	12.64	12.48	12.50	124,949	-0.20(-1.57%)
Sep 25, 2015	12.69	12.80	12.66	12.70	75,682	+0.06(+0.47%)
Sep 24, 2015	12.56	12.65	12.51	12.64	144,732	+0.00(+0.00%)
Sep 23, 2015	12.66	12.70	12.60	12.64	51,806	-0.02(-0.16%)
Sep 22, 2015	12.65	12.72	12.61	12.66	65,414	-0.11(-0.86%)
Sep 21, 2015	12.75	12.82	12.75	12.77	69,357	+0.09(+0.71%)
Sep 18, 2015	12.67	12.78	12.66	12.68	84,988	-0.14(-1.09%)
Sep 17, 2015	12.81	12.94	12.80	12.82	51,029	-0.02(-0.16%)
Sep 16, 2015	12.70	12.84	12.70	12.84	52,456	+0.16(+1.26%)
Sep 15, 2015	12.56	12.69	12.54	12.68	194,968	+0.09(+0.73%)
Sep 14, 2015	12.65	12.65	12.55	12.59	113,328	-0.03(-0.25%)
Sep 11, 2015	12.57	12.62	12.52	12.62	40,737	+0.01(+0.08%)
Sep 10, 2015	12.60	12.71	12.57	12.61	70,628	+0.00(+0.00%)
Sep 09, 2015	12.84	12.84	12.59	12.61	53,877	-0.14(-1.10%)
Sep 08, 2015	12.68	12.77	12.64	12.75	156,317	+0.23(+1.84%)
Sep 04, 2015	12.56	12.52	12.52	12.52	76,000	-0.21(-1.65%)
Sep 03, 2015	12.69	12.79	12.66	12.73	110,207	+0.09(+0.71%)
Sep 02, 2015	12.64	12.64	12.50	12.64	240,709	+0.11(+0.88%)
Sep 01, 2015	12.65	12.65	12.46	12.53	132,909	-0.34(-2.64%)
Aug 31, 2015	12.81	12.88	12.75	12.87	151,426	-0.01(-0.08%)
Aug 28, 2015	12.80	12.91	12.80	12.88	105,218	+0.08(+0.63%)
Aug 27, 2015	12.69	12.85	12.67	12.80	118,981	+0.25(+1.99%)
Aug 26, 2015	12.47	12.59	12.29	12.55	121,013	+0.26(+2.12%)
Aug 25, 2015	12.75	12.75	12.28	12.29	197,808	-0.18(-1.44%)
Aug 24, 2015	12.27	12.79	9.200	12.47	1,766,825	-0.45(-3.45%)
Aug 21, 2015	13.02	13.10	12.90	12.92	175,195	-0.24(-1.86%)
Aug 20, 2015	13.24	13.28	13.13	13.16	106,908	-0.16(-1.20%)
Aug 19, 2015	13.34	13.38	13.24	13.32	88,751	-0.08(-0.60%)
Aug 18, 2015	13.43	13.45	13.38	13.40	83,295	-0.04(-0.30%)
Aug 17, 2015	13.36	13.47	13.32	13.44	78,929	+0.04(+0.31%)
Aug 14, 2015	13.29	13.40	13.27	13.40	53,495	+0.07(+0.52%)
Aug 13, 2015	13.33	13.37	13.29	13.33	63,343	-0.02(-0.15%)
Aug 12, 2015	13.23	13.38	13.20	13.35	133,516	+0.05(+0.38%)
Aug 11, 2015	13.23	13.32	13.23	13.30	96,662	-0.03(-0.23%)
Aug 10, 2015	13.24	13.33	13.24	13.33	53,211	+0.13(+0.98%)
Aug 07, 2015	13.21	13.21	13.16	13.20	46,556	-0.03(-0.23%)
Aug 06, 2015	13.27	13.27	13.16	13.23	82,691	-0.02(-0.15%)
Aug 05, 2015	13.29	13.37	13.25	13.25	92,769	+0.01(+0.08%)
Aug 04, 2015	13.27	13.30	13.22	13.24	123,525	-0.05(-0.38%)
Aug 03, 2015	13.29	13.32	13.23	13.29	111,725	-0.02(-0.17%)
Jul 31, 2015	13.35	13.39	13.30	13.31	57,010	+0.00(+0.02%)
Jul 30, 2015	13.26	13.33	13.23	13.31	97,812	+0.02(+0.15%)
Jul 29, 2015	13.18	13.30	13.18	13.29	275,164	+0.10(+0.76%)
Jul 28, 2015	13.11	13.21	13.05	13.19	142,489	+0.13(+1.00%)
Jul 27, 2015	12.99	13.09	12.97	13.06	129,488	+0.01(+0.08%)
Jul 24, 2015	13.15	13.15	13.04	13.05	75,406	-0.09(-0.68%)
Jul 23, 2015	13.23	13.25	13.13	13.14	58,305	-0.09(-0.70%)
Jul 22, 2015	13.20	13.27	13.20	13.23	117,618	-0.01(-0.06%)
Jul 21, 2015	13.29	13.31	13.22	13.24	89,769	-0.05(-0.38%)
Jul 20, 2015	13.34	13.34	13.26	13.29	67,466	-0.05(-0.37%)
Jul 17, 2015	13.43	13.43	13.33	13.34	34,643	-0.12(-0.89%)
Jul 16, 2015	13.39	13.46	13.38	13.46	144,341	+0.12(+0.90%)
Jul 15, 2015	13.38	13.40	13.32	13.34	112,474	-0.11(-0.78%)
Jul 14, 2015	13.40	13.45	13.40	13.45	57,703	+0.02(+0.12%)
Jul 13, 2015	13.38	13.44	13.37	13.43	96,146	+0.10(+0.75%)
Jul 10, 2015	13.31	13.38	13.31	13.33	58,019	+0.11(+0.83%)
Jul 09, 2015	13.38	13.38	13.21	13.22	101,779	-0.04(-0.30%)
Jul 08, 2015	13.29	13.34	13.22	13.26	86,793	-0.12(-0.90%)
Jul 07, 2015	13.26	13.40	13.18	13.38	156,678	+0.15(+1.13%)
Jul 06, 2015	13.17	13.25	13.17	13.23	102,216	-0.04(-0.30%)
Jul 02, 2015	13.27	13.27	13.27	13.27	96,800	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.