Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.890	6.950	6.840	6.900	83,695	+0.01(+0.14%)
Jul 30, 2009	6.820	6.940	6.780	6.890	77,261	+0.15(+2.23%)
Jul 29, 2009	6.750	6.780	6.680	6.740	54,620	-0.03(-0.44%)
Jul 28, 2009	6.670	6.790	6.670	6.770	100,318	+0.02(+0.30%)
Jul 27, 2009	6.650	6.750	6.640	6.750	58,402	+0.15(+2.27%)
Jul 24, 2009	6.650	6.650	6.510	6.600	1,114	-0.01(-0.15%)
Jul 23, 2009	6.340	6.640	6.340	6.610	122,228	+0.29(+4.59%)
Jul 22, 2009	6.290	6.370	6.240	6.320	67,675	+0.06(+0.96%)
Jul 21, 2009	6.320	6.342	6.210	6.260	34,426	-0.03(-0.48%)
Jul 20, 2009	6.230	6.320	6.210	6.290	60,806	+0.09(+1.45%)
Jul 17, 2009	6.240	6.270	6.170	6.200	29,683	-0.07(-1.12%)
Jul 16, 2009	6.220	6.270	6.170	6.270	43,436	+0.07(+1.13%)
Jul 15, 2009	6.060	6.220	6.060	6.200	28,196	+0.22(+3.68%)
Jul 14, 2009	5.950	6.000	5.910	5.980	38,521	-0.01(-0.17%)
Jul 13, 2009	5.859	5.990	5.859	5.990	24,381	+0.20(+3.45%)
Jul 10, 2009	5.800	5.809	5.710	5.790	19,465	+0.00(+0.00%)
Jul 09, 2009	5.790	5.860	5.790	5.790	28,468	+0.00(+0.00%)
Jul 08, 2009	5.830	5.890	5.720	5.790	63,895	-0.06(-1.03%)
Jul 07, 2009	5.950	5.950	5.849	5.850	45,398	-0.11(-1.85%)
Jul 06, 2009	5.910	5.960	5.880	5.960	46,885	+0.03(+0.51%)
Jul 02, 2009	6.110	6.110	5.930	5.930	23,692	-0.19(-3.10%)
Jul 01, 2009	6.080	6.160	6.070	6.120	24,565	+0.06(+0.99%)
Jun 30, 2009	6.100	6.150	6.010	6.060	16,934	-0.04(-0.66%)
Jun 29, 2009	6.040	6.120	6.000	6.100	42,139	+0.05(+0.88%)
Jun 26, 2009	6.050	6.090	6.000	6.047	43,066	-0.02(-0.39%)
Jun 25, 2009	5.920	6.070	5.910	6.070	28,273	+0.18(+3.06%)
Jun 24, 2009	5.880	5.970	5.860	5.890	29,595	+0.04(+0.68%)
Jun 23, 2009	5.900	5.940	5.830	5.850	29,121	-0.05(-0.85%)
Jun 22, 2009	6.020	6.022	5.900	5.900	31,956	-0.16(-2.64%)
Jun 19, 2009	6.150	6.150	6.060	6.060	84,170	+0.01(+0.17%)
Jun 18, 2009	6.000	6.090	6.000	6.050	24,385	+0.03(+0.50%)
Jun 17, 2009	6.090	6.090	5.960	6.020	36,767	-0.05(-0.82%)
Jun 16, 2009	6.200	6.200	6.050	6.070	32,784	-0.08(-1.30%)
Jun 15, 2009	6.300	6.300	6.130	6.150	205,783	-0.19(-2.94%)
Jun 12, 2009	6.320	6.340	6.260	6.336	25,214	+0.01(+0.10%)
Jun 11, 2009	6.280	6.400	6.280	6.330	46,493	+0.01(+0.16%)
Jun 10, 2009	6.350	6.400	6.242	6.320	45,090	-0.01(-0.16%)
Jun 09, 2009	6.378	6.380	6.304	6.330	57,695	-0.05(-0.78%)
Jun 08, 2009	6.320	6.420	6.300	6.380	30,841	+0.04(+0.63%)
Jun 05, 2009	6.480	6.500	6.329	6.340	54,030	-0.09(-1.39%)
Jun 04, 2009	6.340	6.430	6.330	6.429	48,196	+0.12(+1.89%)
Jun 03, 2009	6.420	6.420	6.300	6.310	77,246	-0.11(-1.71%)
Jun 02, 2009	6.430	6.450	6.374	6.420	44,137	-0.01(-0.16%)
Jun 01, 2009	6.290	6.460	6.290	6.430	71,070	+0.18(+2.88%)
May 29, 2009	6.190	6.250	6.120	6.250	42,815	+0.07(+1.13%)
May 28, 2009	6.220	6.230	6.030	6.180	92,762	+0.09(+1.48%)
May 27, 2009	6.300	6.330	6.080	6.090	54,315	-0.21(-3.33%)
May 26, 2009	6.050	6.300	5.990	6.300	60,364	+0.27(+4.48%)
May 22, 2009	6.110	6.110	6.020	6.030	67,613	-0.02(-0.33%)
May 21, 2009	6.110	6.150	6.000	6.050	62,456	-0.13(-2.10%)
May 20, 2009	6.340	6.420	6.166	6.180	78,161	-0.09(-1.44%)
May 19, 2009	6.330	6.350	6.240	6.270	60,443	-0.02(-0.32%)
May 18, 2009	6.170	6.320	6.100	6.290	80,952	+0.21(+3.45%)
May 15, 2009	6.190	6.190	6.025	6.080	68,024	-0.11(-1.78%)
May 14, 2009	6.100	6.230	6.050	6.190	43,646	+0.12(+1.98%)
May 13, 2009	6.260	6.260	6.070	6.070	57,101	-0.26(-4.11%)
May 12, 2009	6.560	6.560	6.250	6.330	110,779	-0.11(-1.71%)
May 11, 2009	6.480	6.750	6.440	6.440	48,168	-0.20(-3.01%)
May 08, 2009	6.460	6.650	6.430	6.640	46,359	+0.27(+4.24%)
May 07, 2009	6.610	6.610	6.321	6.370	152,902	-0.11(-1.70%)
May 06, 2009	6.420	6.520	6.350	6.480	53,788	+0.16(+2.53%)
May 05, 2009	6.360	6.400	6.300	6.320	54,585	-0.06(-0.94%)
May 04, 2009	6.120	6.380	6.118	6.380	99,323	+0.29(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.