Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	113.32	113.32	112.97	113.12	455,450	-0.32(-0.28%)
Apr 29, 2015	113.71	113.74	113.33	113.44	520,915	-0.72(-0.63%)
Apr 28, 2015	114.13	114.30	114.03	114.16	1,967,536	-0.08(-0.07%)
Apr 27, 2015	114.22	114.31	114.11	114.24	617,703	+0.13(+0.11%)
Apr 24, 2015	114.11	114.11	113.95	114.11	744,188	+0.24(+0.21%)
Apr 23, 2015	113.59	113.98	113.54	113.87	1,374,285	+0.26(+0.23%)
Apr 22, 2015	113.51	113.63	113.43	113.61	1,366,350	+0.41(+0.36%)
Apr 21, 2015	113.10	113.26	113.01	113.20	853,393	+0.10(+0.09%)
Apr 20, 2015	113.18	113.22	112.88	113.10	855,646	-0.27(-0.24%)
Apr 17, 2015	113.40	113.48	113.05	113.37	778,875	-0.15(-0.13%)
Apr 16, 2015	113.67	113.78	113.45	113.52	764,258	-0.25(-0.22%)
Apr 15, 2015	113.64	113.78	113.51	113.77	457,794	+0.18(+0.16%)
Apr 14, 2015	113.67	113.84	113.51	113.59	784,931	+0.13(+0.11%)
Apr 13, 2015	113.62	113.65	113.43	113.46	529,754	-0.16(-0.14%)
Apr 10, 2015	113.51	113.87	113.49	113.62	445,254	+0.01(+0.01%)
Apr 09, 2015	113.82	113.86	113.46	113.61	872,720	+0.03(+0.03%)
Apr 08, 2015	113.35	113.65	113.35	113.58	706,242	+0.53(+0.47%)
Apr 07, 2015	113.16	113.24	112.89	113.05	1,217,469	-0.21(-0.19%)
Apr 06, 2015	112.99	113.51	112.94	113.26	571,356	+0.41(+0.36%)
Apr 02, 2015	112.51	112.85	112.85	112.85	681,600	+0.56(+0.50%)
Apr 01, 2015	112.16	112.42	112.02	112.29	1,491,499	+0.17(+0.15%)
Mar 31, 2015	112.04	112.30	112.00	112.12	637,385	-0.05(-0.04%)
Mar 30, 2015	112.06	112.21	111.89	112.17	397,696	+0.26(+0.23%)
Mar 27, 2015	111.70	111.98	111.61	111.91	480,337	+0.19(+0.17%)
Mar 26, 2015	112.17	112.19	111.48	111.72	527,565	-0.61(-0.54%)
Mar 25, 2015	112.17	112.62	112.04	112.33	674,927	+0.28(+0.25%)
Mar 24, 2015	112.10	112.28	111.80	112.05	893,991	+0.06(+0.05%)
Mar 23, 2015	111.77	112.12	111.75	111.99	561,519	+0.30(+0.27%)
Mar 20, 2015	111.02	111.70	111.02	111.69	582,207	+1.20(+1.09%)
Mar 19, 2015	110.94	111.03	110.44	110.49	836,252	-0.50(-0.45%)
Mar 18, 2015	109.48	111.09	109.31	110.99	628,614	+1.44(+1.31%)
Mar 17, 2015	109.50	109.61	109.27	109.55	447,356	+0.15(+0.14%)
Mar 16, 2015	109.74	109.82	109.32	109.40	1,381,820	-0.32(-0.29%)
Mar 13, 2015	110.20	110.27	109.61	109.72	821,564	-0.81(-0.73%)
Mar 12, 2015	110.67	110.98	110.41	110.53	1,303,502	+0.13(+0.12%)
Mar 11, 2015	110.08	110.44	109.95	110.40	459,964	+0.19(+0.17%)
Mar 10, 2015	110.29	110.31	109.87	110.21	477,954	-0.43(-0.39%)
Mar 09, 2015	110.72	110.84	110.64	110.64	366,328	-0.08(-0.07%)
Mar 06, 2015	111.09	111.34	110.64	110.72	623,599	-0.75(-0.67%)
Mar 05, 2015	111.52	111.66	111.29	111.47	442,345	-0.01(-0.01%)
Mar 04, 2015	111.97	111.92	111.43	111.48	654,659	-0.44(-0.39%)
Mar 03, 2015	111.94	112.07	111.73	111.92	381,078	+0.20(+0.18%)
Mar 02, 2015	112.23	112.28	111.70	111.72	1,097,622	-0.73(-0.65%)
Feb 27, 2015	112.27	112.55	112.01	112.45	350,198	+0.19(+0.17%)
Feb 26, 2015	112.50	112.61	112.17	112.26	613,347	-0.12(-0.11%)
Feb 25, 2015	112.22	112.38	112.03	112.38	587,489	+0.51(+0.46%)
Feb 24, 2015	111.32	111.88	111.16	111.87	592,540	+0.52(+0.47%)
Feb 23, 2015	111.31	111.35	110.98	111.35	649,391	-0.15(-0.13%)
Feb 20, 2015	111.30	111.60	111.26	111.50	401,408	+0.31(+0.28%)
Feb 19, 2015	111.31	111.56	111.15	111.19	343,938	-0.33(-0.30%)
Feb 18, 2015	111.51	111.57	111.09	111.52	303,267	-0.04(-0.04%)
Feb 17, 2015	111.59	111.76	111.50	111.56	761,796	-0.19(-0.17%)
Feb 13, 2015	111.80	111.75	111.75	111.75	539,600	+0.27(+0.24%)
Feb 12, 2015	111.00	111.51	110.75	111.48	2,686,528	+0.88(+0.80%)
Feb 11, 2015	110.80	110.83	110.48	110.60	447,778	-0.10(-0.09%)
Feb 10, 2015	110.89	110.94	110.51	110.70	829,018	-0.81(-0.73%)
Feb 09, 2015	111.49	111.56	111.35	111.51	566,808	+0.06(+0.05%)
Feb 06, 2015	111.74	111.92	111.42	111.45	507,269	-0.29(-0.26%)
Feb 05, 2015	111.30	111.75	111.29	111.74	505,137	+0.59(+0.53%)
Feb 04, 2015	111.90	111.97	111.00	111.15	636,384	-0.94(-0.84%)
Feb 03, 2015	111.80	112.17	111.70	112.09	933,693	+0.60(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.