Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.34	27.37	26.14	26.48	1,545,543	-0.97(-3.53%)
May 28, 2015	27.39	27.60	26.90	27.45	733,749	+0.04(+0.15%)
May 27, 2015	27.99	28.08	27.05	27.41	1,536,853	-0.53(-1.90%)
May 26, 2015	28.07	28.08	27.58	27.94	747,499	-0.24(-0.85%)
May 22, 2015	27.96	28.18	28.18	28.18	590,500	+0.20(+0.71%)
May 21, 2015	28.53	28.68	27.97	27.98	778,330	-0.59(-2.07%)
May 20, 2015	28.39	28.75	28.10	28.57	745,382	+0.15(+0.53%)
May 19, 2015	29.21	29.34	28.30	28.42	634,894	-0.76(-2.60%)
May 18, 2015	29.07	29.27	28.95	29.18	345,914	+0.04(+0.14%)
May 15, 2015	29.20	29.42	28.94	29.14	517,795	-0.06(-0.21%)
May 14, 2015	29.55	29.84	29.04	29.20	550,537	-0.28(-0.95%)
May 13, 2015	29.54	29.86	29.44	29.48	318,412	-0.01(-0.03%)
May 12, 2015	29.79	29.79	29.24	29.49	395,553	-0.31(-1.04%)
May 11, 2015	29.47	30.23	29.46	29.80	865,807	+0.29(+0.98%)
May 08, 2015	29.93	29.94	29.42	29.51	649,360	-0.11(-0.37%)
May 07, 2015	29.41	29.92	29.23	29.62	729,739	+0.17(+0.58%)
May 06, 2015	29.83	30.01	29.20	29.45	464,473	-0.25(-0.84%)
May 05, 2015	29.81	30.41	29.66	29.70	489,828	-0.26(-0.87%)
May 04, 2015	29.94	30.36	29.87	29.96	950,297	+0.13(+0.44%)
May 01, 2015	30.04	30.41	29.51	29.83	1,673,008	-0.13(-0.43%)
Apr 30, 2015	30.21	30.49	29.94	29.96	885,538	-0.19(-0.63%)
Apr 29, 2015	29.88	30.22	29.43	30.15	479,134	+0.25(+0.84%)
Apr 28, 2015	29.82	29.99	29.21	29.90	498,906	-0.04(-0.13%)
Apr 27, 2015	30.24	30.49	29.85	29.94	594,234	-0.22(-0.73%)
Apr 24, 2015	29.75	30.37	29.50	30.16	440,391	+0.41(+1.38%)
Apr 23, 2015	29.77	30.06	29.60	29.75	764,485	-0.14(-0.47%)
Apr 22, 2015	29.53	29.93	29.30	29.89	735,192	+0.41(+1.39%)
Apr 21, 2015	29.41	29.55	28.72	29.48	639,493	+0.48(+1.66%)
Apr 20, 2015	29.02	29.18	28.62	29.00	473,803	+0.06(+0.21%)
Apr 17, 2015	29.25	29.28	28.77	28.94	582,285	-0.43(-1.46%)
Apr 16, 2015	29.39	29.68	29.03	29.37	495,097	-0.14(-0.47%)
Apr 15, 2015	27.99	29.66	27.86	29.51	997,298	+1.55(+5.54%)
Apr 14, 2015	27.78	28.01	27.53	27.96	463,022	+0.22(+0.79%)
Apr 13, 2015	27.77	27.95	27.52	27.74	768,656	+0.02(+0.07%)
Apr 10, 2015	28.26	28.51	27.54	27.72	1,085,261	-0.56(-1.98%)
Apr 09, 2015	28.76	28.88	28.12	28.28	595,781	-0.61(-2.11%)
Apr 08, 2015	28.90	29.20	28.65	28.89	436,104	-0.06(-0.21%)
Apr 07, 2015	28.58	29.12	28.51	28.95	426,572	+0.39(+1.37%)
Apr 06, 2015	28.55	28.87	28.16	28.56	842,078	-0.05(-0.17%)
Apr 02, 2015	28.78	28.61	28.61	28.61	1,308,000	-0.20(-0.69%)
Apr 01, 2015	29.53	29.65	28.66	28.81	540,638	-0.69(-2.34%)
Mar 31, 2015	28.94	29.63	28.94	29.50	500,233	+0.33(+1.13%)
Mar 30, 2015	28.97	29.51	28.88	29.17	424,829	+0.27(+0.93%)
Mar 27, 2015	28.72	29.06	28.51	28.90	617,474	+0.06(+0.21%)
Mar 26, 2015	28.51	29.20	28.39	28.84	872,978	+0.34(+1.19%)
Mar 25, 2015	28.50	28.62	28.32	28.50	813,787	+0.01(+0.04%)
Mar 24, 2015	28.50	28.74	28.32	28.49	690,754	+0.05(+0.18%)
Mar 23, 2015	28.20	28.58	28.01	28.44	1,092,193	+0.26(+0.92%)
Mar 20, 2015	28.46	28.65	28.13	28.18	1,328,764	-0.10(-0.35%)
Mar 19, 2015	29.45	29.55	28.24	28.28	956,954	-1.06(-3.61%)
Mar 18, 2015	29.58	29.58	28.07	29.34	2,022,650	-1.20(-3.93%)
Mar 17, 2015	30.33	30.76	30.33	30.54	558,471	-0.01(-0.03%)
Mar 16, 2015	31.08	31.28	30.30	30.55	697,332	-0.33(-1.07%)
Mar 13, 2015	30.44	31.17	30.44	30.88	585,927	+0.30(+0.98%)
Mar 12, 2015	29.98	30.74	29.93	30.58	565,182	+0.73(+2.45%)
Mar 11, 2015	29.85	29.95	29.49	29.85	939,710	+0.03(+0.10%)
Mar 10, 2015	29.41	30.08	29.25	29.82	702,638	+0.04(+0.13%)
Mar 09, 2015	29.86	29.89	29.46	29.78	707,975	-0.08(-0.27%)
Mar 06, 2015	30.13	30.88	29.70	29.86	1,092,404	-0.44(-1.45%)
Mar 05, 2015	28.68	30.31	28.37	30.30	1,883,293	+1.57(+5.46%)
Mar 04, 2015	28.82	29.23	28.33	28.73	1,506,869	-0.44(-1.51%)
Mar 03, 2015	29.99	30.99	29.06	29.17	1,535,762	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.