Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.50	30.37	27.95	30.12	0	+0.88(+3.01%)
Oct 30, 2008	26.80	29.50	26.50	29.24	676,638	+2.98(+11.35%)
Oct 29, 2008	25.46	27.09	24.65	26.26	723,476	+1.36(+5.46%)
Oct 28, 2008	23.69	24.94	22.11	24.90	938,053	+2.91(+13.23%)
Oct 27, 2008	26.50	31.18	21.95	21.99	1,003,317	-4.50(-16.99%)
Oct 24, 2008	27.98	28.46	25.36	26.49	0	-2.10(-7.35%)
Oct 23, 2008	29.64	30.41	28.25	28.59	464,467	-1.42(-4.73%)
Oct 22, 2008	30.87	31.19	29.03	30.01	873,365	-2.00(-6.25%)
Oct 21, 2008	30.80	32.59	30.80	32.01	612,106	+0.28(+0.88%)
Oct 20, 2008	30.26	31.73	29.61	31.73	822,047	+2.26(+7.67%)
Oct 17, 2008	28.18	30.68	27.64	29.47	0	+0.39(+1.34%)
Oct 16, 2008	28.00	29.41	26.75	29.08	527,771	+1.06(+3.78%)
Oct 15, 2008	32.25	32.25	27.85	28.02	592,138	-4.18(-12.98%)
Oct 14, 2008	33.52	36.49	31.16	32.20	803,650	+0.18(+0.56%)
Oct 13, 2008	29.65	32.34	29.49	32.02	604,700	+4.52(+16.44%)
Oct 10, 2008	25.25	31.89	25.15	27.50	0	-2.88(-9.48%)
Oct 09, 2008	32.85	35.72	29.09	30.38	1,075,025	-2.46(-7.49%)
Oct 08, 2008	31.42	33.75	30.50	32.84	3,115,124	+0.19(+0.58%)
Oct 07, 2008	35.28	36.75	32.24	32.65	1,042,308	-2.35(-6.71%)
Oct 06, 2008	40.57	40.57	32.50	35.00	2,043,697	-6.43(-15.52%)
Oct 03, 2008	40.01	43.50	39.75	41.43	0	+1.61(+4.04%)
Oct 02, 2008	50.68	50.69	39.31	39.82	1,763,129	-11.40(-22.26%)
Oct 01, 2008	54.55	54.55	50.73	51.22	468,188	-2.96(-5.46%)
Sep 30, 2008	52.39	54.43	50.50	54.18	765,941	+2.92(+5.70%)
Sep 29, 2008	55.15	55.15	49.42	51.26	698,781	-3.72(-6.77%)
Sep 26, 2008	55.60	56.14	53.55	54.98	0	-1.50(-2.66%)
Sep 25, 2008	58.40	58.40	55.92	56.48	509,833	-1.72(-2.96%)
Sep 24, 2008	58.50	59.04	57.79	58.20	719,775	+0.09(+0.15%)
Sep 23, 2008	58.16	58.99	57.27	58.11	635,209	-0.67(-1.14%)
Sep 22, 2008	60.22	60.43	58.26	58.78	471,430	-2.15(-3.53%)
Sep 19, 2008	59.99	61.97	55.80	60.93	0	+4.22(+7.44%)
Sep 18, 2008	58.05	58.05	52.76	56.71	783,345	+0.21(+0.37%)
Sep 17, 2008	57.15	57.52	54.59	56.50	516,371	-2.19(-3.73%)
Sep 16, 2008	58.24	59.57	56.00	58.69	614,320	-0.31(-0.53%)
Sep 15, 2008	59.95	62.40	50.00	59.00	1,522,226	-3.55(-5.68%)
Sep 12, 2008	60.52	63.49	59.96	62.55	0	+1.69(+2.78%)
Sep 11, 2008	57.90	62.26	57.66	60.86	638,699	+1.87(+3.17%)
Sep 10, 2008	57.41	60.22	57.12	58.99	569,976	+1.86(+3.26%)
Sep 09, 2008	62.00	62.28	55.44	57.13	932,451	-5.12(-8.22%)
Sep 08, 2008	62.20	63.50	59.74	62.25	829,021	+2.03(+3.37%)
Sep 05, 2008	60.51	61.79	58.71	60.22	0	+1.21(+2.05%)
Sep 04, 2008	58.74	61.00	57.59	59.01	1,936,619	+4.96(+9.18%)
Sep 03, 2008	54.05	55.49	53.64	54.05	570,755	-0.48(-0.88%)
Sep 02, 2008	56.00	56.15	54.02	54.53	358,668	-0.97(-1.75%)
Aug 29, 2008	55.29	55.83	54.60	55.50	0	-0.40(-0.72%)
Aug 28, 2008	54.46	56.75	54.42	55.90	293,210	+1.58(+2.91%)
Aug 27, 2008	53.40	55.00	53.40	54.32	116,008	+0.36(+0.67%)
Aug 26, 2008	54.00	54.69	53.25	53.96	191,569	-0.33(-0.61%)
Aug 25, 2008	55.14	55.36	53.95	54.29	287,789	-0.96(-1.74%)
Aug 22, 2008	55.46	55.87	54.95	55.25	0	-0.03(-0.05%)
Aug 21, 2008	56.00	56.27	54.91	55.28	277,387	-0.86(-1.53%)
Aug 20, 2008	56.70	57.03	55.25	56.14	192,149	-0.11(-0.20%)
Aug 19, 2008	57.25	57.80	54.86	56.25	250,455	-1.23(-2.14%)
Aug 18, 2008	58.54	59.32	57.05	57.48	218,870	-0.52(-0.90%)
Aug 15, 2008	54.79	58.60	57.27	58.00	0	+0.37(+0.64%)
Aug 14, 2008	56.60	58.95	55.70	57.63	297,162	+0.39(+0.68%)
Aug 13, 2008	56.99	57.70	54.83	57.24	393,889	-0.55(-0.95%)
Aug 12, 2008	56.99	58.15	56.46	57.79	314,542	+0.34(+0.59%)
Aug 11, 2008	56.65	58.77	55.56	57.45	286,185	+0.92(+1.63%)
Aug 08, 2008	53.83	57.32	53.34	56.53	341,173	+2.38(+4.40%)
Aug 07, 2008	56.00	56.30	53.07	54.15	427,944	-2.05(-3.65%)
Aug 06, 2008	55.48	56.77	55.48	56.20	553,822	+0.18(+0.32%)
Aug 05, 2008	56.63	58.57	55.16	56.02	383,563	-1.04(-1.82%)
Aug 04, 2008	56.10	57.67	56.00	57.06	278,248	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.