Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.12	36.48	35.11	35.17	718,153	-1.43(-3.91%)
Jul 30, 2014	36.65	36.69	36.16	36.60	286,158	+0.10(+0.27%)
Jul 29, 2014	36.80	37.26	36.48	36.50	548,193	-0.27(-0.73%)
Jul 28, 2014	37.23	37.42	36.55	36.77	467,096	-0.48(-1.29%)
Jul 25, 2014	37.43	37.62	37.06	37.25	337,752	-0.43(-1.14%)
Jul 24, 2014	37.78	37.92	37.32	37.68	567,053	-0.17(-0.45%)
Jul 23, 2014	37.93	38.15	37.67	37.85	381,705	+0.02(+0.05%)
Jul 22, 2014	37.96	38.62	37.68	37.83	551,959	+0.04(+0.11%)
Jul 21, 2014	37.68	38.00	37.20	37.79	525,666	-0.07(-0.18%)
Jul 18, 2014	37.51	37.94	37.22	37.86	531,767	+0.69(+1.86%)
Jul 17, 2014	37.75	38.21	37.02	37.17	727,378	-0.53(-1.41%)
Jul 16, 2014	37.54	37.99	37.34	37.70	502,187	+0.44(+1.18%)
Jul 15, 2014	37.08	37.54	36.90	37.26	584,568	+0.17(+0.46%)
Jul 14, 2014	36.98	37.37	36.77	37.09	385,797	+0.38(+1.04%)
Jul 11, 2014	36.92	36.92	36.44	36.71	398,424	-0.11(-0.30%)
Jul 10, 2014	36.42	37.21	36.00	36.82	575,084	-0.30(-0.81%)
Jul 09, 2014	37.09	37.53	36.79	37.12	388,136	+0.10(+0.27%)
Jul 08, 2014	37.51	37.51	36.74	37.02	691,482	-0.53(-1.41%)
Jul 07, 2014	38.95	38.99	37.49	37.55	575,599	-1.38(-3.54%)
Jul 03, 2014	38.92	38.93	38.93	38.93	752,200	+0.40(+1.04%)
Jul 02, 2014	37.82	39.10	37.82	38.53	539,976	+0.83(+2.20%)
Jul 01, 2014	37.65	37.96	37.46	37.70	424,609	+0.22(+0.59%)
Jun 30, 2014	37.33	37.63	36.84	37.48	449,784	+0.21(+0.56%)
Jun 27, 2014	37.01	37.39	36.85	37.27	488,426	+0.18(+0.49%)
Jun 26, 2014	38.20	38.31	36.90	37.09	707,219	-1.01(-2.65%)
Jun 25, 2014	38.05	38.26	37.41	38.10	708,491	-0.25(-0.65%)
Jun 24, 2014	38.11	39.40	37.90	38.35	1,446,902	+0.81(+2.16%)
Jun 23, 2014	37.60	37.99	37.40	37.54	384,019	-0.06(-0.16%)
Jun 20, 2014	37.90	38.00	37.53	37.60	571,917	-0.18(-0.48%)
Jun 19, 2014	37.61	37.87	37.32	37.78	672,833	+0.34(+0.91%)
Jun 18, 2014	36.95	37.63	36.45	37.44	1,072,531	+0.44(+1.19%)
Jun 17, 2014	37.69	37.69	36.66	37.00	1,084,868	-0.70(-1.86%)
Jun 16, 2014	37.34	38.03	36.97	37.70	803,904	+0.27(+0.72%)
Jun 13, 2014	36.95	37.62	36.71	37.43	815,332	+0.41(+1.11%)
Jun 12, 2014	37.86	37.86	36.63	37.02	1,128,321	-0.89(-2.35%)
Jun 11, 2014	37.68	38.05	37.14	37.91	660,131	-0.11(-0.29%)
Jun 10, 2014	37.16	38.33	37.05	38.02	852,541	+0.94(+2.54%)
Jun 06, 2014	36.55	37.92	35.63	37.08	1,339,425	+0.67(+1.84%)
Jun 05, 2014	36.31	37.43	35.45	36.41	1,897,551	+0.96(+2.71%)
Jun 04, 2014	34.83	35.83	34.57	35.45	1,512,144	+0.41(+1.17%)
Jun 03, 2014	34.27	35.22	34.01	35.04	991,093	+0.69(+2.01%)
Jun 02, 2014	34.43	34.63	33.93	34.35	805,245	+0.08(+0.23%)
May 30, 2014	34.80	34.92	34.14	34.27	677,662	-0.72(-2.06%)
May 29, 2014	34.71	35.05	34.53	34.99	646,614	+0.32(+0.92%)
May 28, 2014	34.88	35.12	34.15	34.67	877,064	-0.33(-0.94%)
May 27, 2014	33.66	35.20	33.66	35.00	1,105,306	+1.57(+4.70%)
May 23, 2014	33.30	33.43	33.43	33.43	541,700	-0.02(-0.06%)
May 22, 2014	32.79	33.51	32.76	33.45	628,018	+0.59(+1.80%)
May 21, 2014	33.00	33.27	32.45	32.86	1,022,632	+0.10(+0.31%)
May 20, 2014	33.45	33.53	32.49	32.76	1,065,044	-0.73(-2.18%)
May 19, 2014	32.85	33.55	32.70	33.49	1,475,443	+0.43(+1.30%)
May 16, 2014	33.69	33.69	32.90	33.06	1,016,816	-0.63(-1.87%)
May 15, 2014	34.53	34.65	32.93	33.69	1,012,613	-1.03(-2.97%)
May 14, 2014	35.14	35.38	34.60	34.72	622,279	-0.56(-1.59%)
May 13, 2014	35.88	35.95	35.07	35.28	944,165	-0.56(-1.56%)
May 12, 2014	34.84	35.87	34.81	35.84	670,124	+1.17(+3.37%)
May 09, 2014	34.26	34.74	33.77	34.67	943,563	+0.34(+0.99%)
May 08, 2014	34.40	35.42	34.18	34.33	1,464,386	-0.24(-0.69%)
May 07, 2014	35.46	35.69	34.33	34.57	1,156,197	-0.77(-2.18%)
May 06, 2014	36.29	36.50	35.25	35.34	771,303	-1.11(-3.05%)
May 05, 2014	37.06	37.16	36.32	36.45	906,902	-0.81(-2.17%)
May 02, 2014	38.09	38.47	37.13	37.26	1,078,737	-0.79(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.