Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 995.88 995.88 995.88 995.88 0 -2.68(-0.27%)
Apr 27, 2007 998.56 998.56 998.56 998.56 0 -0.62(-0.06%)
Apr 26, 2007 999.18 999.18 999.18 999.18 0 -0.93(-0.09%)
Apr 25, 2007 1000 1000 1000 1000 0 +9.35(+0.94%)
Apr 24, 2007 990.76 990.76 990.76 990.76 0 -1.35(-0.14%)
Apr 23, 2007 992.12 992.12 992.12 992.12 0 -6.75(-0.68%)
Apr 20, 2007 998.87 998.87 998.87 998.87 0 +6.65(+0.67%)
Apr 19, 2007 992.22 992.22 992.22 992.22 0 -0.66(-0.07%)
Apr 18, 2007 992.88 992.88 992.88 992.88 0 +1.53(+0.15%)
Apr 17, 2007 991.35 991.35 991.35 991.35 0 +1.03(+0.10%)
Apr 16, 2007 990.32 990.32 990.32 990.32 0 +10.19(+1.04%)
Apr 13, 2007 980.13 980.13 980.13 980.13 0 +2.27(+0.23%)
Apr 12, 2007 977.86 977.86 977.86 977.86 0 +3.78(+0.39%)
Apr 11, 2007 974.08 974.08 974.08 974.08 0 -6.79(-0.69%)
Apr 10, 2007 980.87 980.87 980.87 980.87 0 +2.52(+0.26%)
Apr 09, 2007 978.35 978.35 978.35 978.35 0 +1.11(+0.11%)
Apr 05, 2007 977.24 977.24 977.24 977.24 0 +2.38(+0.24%)
Apr 04, 2007 974.86 974.86 974.86 974.86 0 -0.91(-0.09%)
Apr 03, 2007 975.77 975.77 975.77 975.77 0 +8.50(+0.88%)
Apr 02, 2007 967.27 967.27 967.27 967.27 0 -0.73(-0.08%)
Mar 30, 2007 968.00 968.00 968.00 968.00 0 -0.42(-0.04%)
Mar 29, 2007 968.42 968.42 968.42 968.42 0 +4.49(+0.47%)
Mar 28, 2007 963.93 963.93 963.93 963.93 0 -9.12(-0.94%)
Mar 27, 2007 973.05 973.05 973.05 973.05 0 -5.49(-0.56%)
Mar 26, 2007 978.54 978.54 978.54 978.54 0 -0.07(-0.01%)
Mar 23, 2007 978.60 978.60 978.60 978.60 0 +0.26(+0.03%)
Mar 22, 2007 978.34 978.34 978.34 978.34 0 -0.46(-0.05%)
Mar 21, 2007 978.80 978.80 978.80 978.80 0 +15.52(+1.61%)
Mar 20, 2007 963.28 963.28 963.28 963.28 0 +6.89(+0.72%)
Mar 19, 2007 956.40 956.40 956.40 956.40 0 +9.57(+1.01%)
Mar 16, 2007 946.83 946.83 946.83 946.83 0 -3.55(-0.37%)
Mar 15, 2007 950.38 950.38 950.38 950.38 0 +5.15(+0.54%)
Mar 14, 2007 945.23 945.23 945.23 945.23 0 +1.91(+0.20%)
Mar 13, 2007 943.33 943.33 943.33 943.33 0 -18.77(-1.95%)
Mar 12, 2007 962.09 962.09 962.09 962.09 0 +2.57(+0.27%)
Mar 09, 2007 959.52 959.52 959.52 959.52 0 -0.59(-0.06%)
Mar 08, 2007 960.11 960.11 960.11 960.11 0 +6.93(+0.73%)
Mar 07, 2007 953.18 953.18 953.18 953.18 0 -4.19(-0.44%)
Mar 06, 2007 957.37 957.37 957.37 957.37 0 +12.54(+1.33%)
Mar 05, 2007 944.84 944.84 944.84 944.84 0 -8.65(-0.91%)
Mar 02, 2007 953.49 953.49 953.49 953.49 0 -8.45(-0.88%)
Mar 01, 2007 961.94 961.94 961.94 961.94 0 -1.53(-0.16%)
Feb 28, 2007 963.46 963.46 963.46 963.46 0 +6.05(+0.63%)
Feb 27, 2007 957.41 957.41 957.41 957.41 0 -32.45(-3.28%)
Feb 26, 2007 989.87 989.87 989.87 989.87 0 -1.97(-0.20%)
Feb 23, 2007 991.84 991.84 991.84 991.84 0 -4.05(-0.41%)
Feb 22, 2007 995.88 995.88 995.88 995.88 0 -4.16(-0.42%)
Feb 21, 2007 1000 1000 1000 1000 0 -2.78(-0.28%)
Feb 20, 2007 1003 1003 1003 1003 0 +4.59(+0.46%)
Feb 16, 2007 998.23 998.23 998.23 998.23 0 +0.35(+0.03%)
Feb 15, 2007 997.88 997.88 997.88 997.88 0 +0.05(+0.01%)
Feb 14, 2007 997.83 997.83 997.83 997.83 0 +7.16(+0.72%)
Feb 13, 2007 990.66 990.66 990.66 990.66 0 +6.49(+0.66%)
Feb 12, 2007 984.17 984.17 984.17 984.17 0 -0.06(-0.01%)
Feb 09, 2007 984.24 984.24 984.24 984.24 0 -6.21(-0.63%)
Feb 08, 2007 990.45 990.45 990.45 990.45 0 -3.39(-0.34%)
Feb 07, 2007 993.84 993.84 993.84 993.84 0 -0.30(-0.03%)
Feb 06, 2007 994.14 994.14 994.14 994.14 0 +1.11(+0.11%)
Feb 05, 2007 993.03 993.03 993.03 993.03 0 -0.41(-0.04%)
Feb 02, 2007 993.44 993.44 993.44 993.44 0 +0.99(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.