Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2813 2825 2794 2815 0 -1.62(-0.06%)
May 29, 2014 2791 2820 2772 2817 0 +33.32(+1.20%)
May 28, 2014 2767 2796 2761 2783 0 +15.65(+0.57%)
May 27, 2014 2772 2788 2758 2768 0 +4.93(+0.18%)
May 23, 2014 2763 2763 2763 0 +23.76(+0.87%)
May 22, 2014 2727 2747 2719 2739 0 +9.49(+0.35%)
May 21, 2014 2721 2743 2713 2730 0 +20.09(+0.74%)
May 20, 2014 2720 2736 2700 2709 0 -4.52(-0.17%)
May 19, 2014 2700 2740 2697 2714 0 +9.50(+0.35%)
May 16, 2014 2689 2709 2665 2704 0 +17.43(+0.65%)
May 15, 2014 2734 2740 2668 2687 0 -53.36(-1.95%)
May 14, 2014 2739 2760 2727 2740 0 +1.68(+0.06%)
May 13, 2014 2751 2761 2731 2739 0 -15.44(-0.56%)
May 12, 2014 2739 2760 2733 2754 0 +30.39(+1.12%)
May 09, 2014 2726 2743 2700 2724 0 -2.21(-0.08%)
May 08, 2014 2734 2764 2711 2726 0 -11.41(-0.42%)
May 07, 2014 2729 2747 2700 2737 0 +18.33(+0.67%)
May 06, 2014 2722 2740 2707 2719 0 -11.02(-0.40%)
May 05, 2014 2700 2738 2691 2730 0 +20.47(+0.76%)
May 02, 2014 2710 2734 2700 2710 0 +3.16(+0.12%)
May 01, 2014 2726 2738 2692 2706 0 -24.99(-0.91%)
Apr 30, 2014 2697 2736 2691 2731 0 +26.95(+1.00%)
Apr 29, 2014 2686 2718 2677 2705 0 +35.32(+1.32%)
Apr 28, 2014 2701 2715 2644 2669 0 -20.56(-0.76%)
Apr 25, 2014 2707 2714 2674 2690 0 -28.20(-1.04%)
Apr 24, 2014 2739 2743 2699 2718 0 -10.92(-0.40%)
Apr 23, 2014 2747 2765 2718 2729 0 +2.45(+0.09%)
Apr 22, 2014 2711 2744 2699 2726 0 +24.21(+0.90%)
Apr 21, 2014 2710 2721 2686 2702 0 +0.23(+0.01%)
Apr 17, 2014 2702 2702 2702 0 +0.04(+0.00%)
Apr 16, 2014 2682 2710 2669 2702 0 +42.62(+1.60%)
Apr 15, 2014 2649 2666 2614 2659 0 +15.03(+0.57%)
Apr 14, 2014 2641 2660 2622 2644 0 +20.90(+0.80%)
Apr 11, 2014 2631 2656 2618 2623 0 -22.45(-0.85%)
Apr 10, 2014 2703 2716 2643 2646 0 -58.58(-2.17%)
Apr 09, 2014 2678 2710 2667 2704 0 +37.37(+1.40%)
Apr 08, 2014 2660 2684 2639 2667 0 +10.53(+0.40%)
Apr 07, 2014 2699 2713 2642 2657 0 -42.84(-1.59%)
Apr 04, 2014 2760 2771 2689 2699 0 -41.78(-1.52%)
Apr 03, 2014 2756 2777 2727 2741 0 -8.86(-0.32%)
Apr 02, 2014 2732 2755 2719 2750 0 +18.90(+0.69%)
Apr 01, 2014 2704 2737 2698 2731 0 +34.27(+1.27%)
Mar 31, 2014 2688 2707 2678 2697 0 +26.12(+0.98%)
Mar 28, 2014 2673 2697 2658 2671 0 +4.15(+0.16%)
Mar 27, 2014 2689 2695 2645 2667 0 -26.93(-1.00%)
Mar 26, 2014 2743 2757 2693 2693 0 -45.35(-1.66%)
Mar 25, 2014 2731 2757 2720 2739 0 +20.28(+0.75%)
Mar 24, 2014 2741 2756 2702 2719 0 -16.80(-0.61%)
Mar 21, 2014 2760 2769 2728 2735 0 +3.61(+0.13%)
Mar 20, 2014 2699 2735 2694 2732 0 +23.98(+0.89%)
Mar 19, 2014 2728 2746 2693 2708 0 -17.77(-0.65%)
Mar 18, 2014 2710 2735 2704 2726 0 +20.08(+0.74%)
Mar 17, 2014 2698 2722 2687 2705 0 +23.95(+0.89%)
Mar 14, 2014 2683 2706 2672 2682 0 -1.68(-0.06%)
Mar 13, 2014 2719 2737 2671 2683 0 -21.83(-0.81%)
Mar 12, 2014 2696 2716 2684 2705 0 -5.44(-0.20%)
Mar 11, 2014 2734 2746 2706 2710 0 -33.48(-1.22%)
Mar 10, 2014 2738 2757 2717 2744 0 +10.47(+0.38%)
Mar 07, 2014 2749 2759 2721 2733 0 -4.43(-0.16%)
Mar 06, 2014 2732 2763 2726 2738 0 +9.19(+0.34%)
Mar 05, 2014 2724 2739 2709 2729 0 +2.75(+0.10%)
Mar 04, 2014 2705 2732 2698 2726 0 +48.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.