Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2015	2577	2585	2562	2569	0	+0.00(+0.00%)
May 30, 2015	2577	2585	2562	2569	0	+0.00(+0.00%)
May 29, 2015	2577	2585	2562	2569	0	-7.67(-0.30%)
May 28, 2015	2615	2615	2563	2576	0	-38.20(-1.46%)
May 27, 2015	2596	2620	2588	2615	0	+17.84(+0.69%)
May 26, 2015	2641	2643	2596	2597	0	-43.93(-1.66%)
May 25, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 24, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 23, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 22, 2015	2640	2655	2636	2641	0	+0.80(+0.03%)
May 21, 2015	2653	2655	2631	2640	0	-12.48(-0.47%)
May 20, 2015	2643	2656	2633	2652	0	+9.84(+0.37%)
May 19, 2015	2637	2658	2637	2643	0	+5.01(+0.19%)
May 18, 2015	2682	2682	2625	2638	0	-43.89(-1.64%)
May 17, 2015	2659	2696	2659	2681	0	+0.00(+0.00%)
May 16, 2015	2659	2696	2659	2681	0	+0.00(+0.00%)
May 15, 2015	2659	2696	2659	2681	0	+21.87(+0.82%)
May 14, 2015	2633	2661	2633	2660	0	+0.00(+0.00%)
May 13, 2015	2633	2661	2633	2660	0	+26.54(+1.01%)
May 12, 2015	2653	2653	2611	2633	0	-20.77(-0.78%)
May 11, 2015	2654	2666	2647	2654	0	+0.57(+0.02%)
May 10, 2015	2615	2653	2615	2653	0	+0.00(+0.00%)
May 09, 2015	2615	2653	2615	2653	0	+0.00(+0.00%)
May 08, 2015	2615	2653	2615	2653	0	+37.90(+1.45%)
May 07, 2015	2571	2618	2536	2615	0	+44.07(+1.71%)
May 06, 2015	2583	2598	2564	2571	0	-12.67(-0.49%)
May 05, 2015	2613	2628	2581	2584	0	-30.16(-1.15%)
May 04, 2015	2586	2625	2586	2614	0	+27.76(+1.07%)
May 03, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
May 02, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
May 01, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
Apr 30, 2015	2586	2595	2561	2586	0	-0.18(-0.01%)
Apr 29, 2015	2647	2651	2587	2587	8,051,200	-60.16(-2.27%)
Apr 28, 2015	2662	2663	2627	2647	7,551,500	-15.03(-0.56%)
Apr 27, 2015	2639	2663	2636	2662	5,759,700	+23.85(+0.90%)
Apr 24, 2015	2613	2638	2612	2638	8,113,400	+24.67(+0.94%)
Apr 23, 2015	2616	2626	2595	2613	6,195,800	-4.11(-0.16%)
Apr 22, 2015	2632	2643	2602	2617	6,784,200	-14.97(-0.57%)
Apr 21, 2015	2607	2640	2607	2632	8,560,200	+23.96(+0.92%)
Apr 20, 2015	2590	2624	2579	2608	6,405,500	+18.74(+0.72%)
Apr 17, 2015	2634	2634	2576	2590	9,729,600	-45.43(-1.72%)
Apr 16, 2015	2651	2656	2629	2635	7,764,100	-15.99(-0.60%)
Apr 15, 2015	2630	2658	2623	2651	9,143,700	+22.84(+0.87%)
Apr 14, 2015	2647	2657	2616	2628	12,710,100	-18.57(-0.70%)
Apr 13, 2015	2620	2649	2618	2647	6,767,600	+26.19(+1.00%)
Apr 10, 2015	2615	2631	2612	2621	6,859,400	+5.94(+0.23%)
Apr 09, 2015	2591	2616	2590	2615	7,418,400	+24.16(+0.93%)
Apr 08, 2015	2582	2596	2575	2590	8,244,900	+8.48(+0.33%)
Apr 07, 2015	2545	2583	2545	2582	6,915,000	+36.25(+1.42%)
Apr 02, 2015	2541	2552	2534	2546	5,214,100	+4.14(+0.16%)
Apr 01, 2015	2509	2545	2496	2542	8,488,800	+31.73(+1.26%)
Mar 31, 2015	2516	2525	2494	2510	9,452,400	-6.31(-0.25%)
Mar 30, 2015	2465	2516	2464	2516	7,585,000	+51.16(+2.08%)
Mar 27, 2015	2482	2491	2450	2465	7,149,200	-16.66(-0.67%)
Mar 26, 2015	2524	2524	2472	2482	8,448,800	-41.77(-1.66%)
Mar 25, 2015	2538	2539	2518	2523	5,748,300	-14.35(-0.57%)
Mar 24, 2015	2532	2540	2513	2538	6,503,500	+5.34(+0.21%)
Mar 23, 2015	2528	2532	2509	2532	7,137,500	+3.81(+0.15%)
Mar 20, 2015	2510	2529	2505	2529	27,233,400	+18.41(+0.73%)
Mar 19, 2015	2481	2512	2479	2510	7,929,800	+28.38(+1.14%)
Mar 18, 2015	2497	2500	2462	2482	7,857,400	-18.70(-0.75%)
Mar 17, 2015	2523	2531	2491	2501	7,283,200	-23.02(-0.91%)
Mar 16, 2015	2520	2533	2509	2524	6,507,600	+6.37(+0.25%)
Mar 13, 2015	2508	2517	2499	2517	6,141,700	+10.41(+0.42%)
Mar 12, 2015	2505	2519	2500	2507	5,758,500	+0.79(+0.03%)
Mar 11, 2015	2482	2507	2474	2506	6,464,700	+25.42(+1.02%)
Mar 10, 2015	2535	2538	2481	2481	7,408,900	-56.98(-2.25%)
Mar 09, 2015	2544	2548	2531	2538	5,454,200	-10.78(-0.42%)
Mar 07, 2015	2507	2549	2506	2548	9,353,700	+41.48(+1.65%)
Mar 06, 2015	2466	2507	2463	2507	6,717,300	+41.29(+1.67%)
Mar 05, 2015	2477	2489	2451	2466	7,988,000	-10.79(-0.44%)
Mar 04, 2015	2480	2511	2474	2476	7,698,200	-4.28(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.