Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3542 3673 3542 3673 0 +144.50(+4.10%)
Nov 27, 2008 3526 3591 3519 3528 0 +48.60(+1.40%)
Nov 26, 2008 3570 3570 3478 3480 0 -95.80(-2.68%)
Nov 25, 2008 3434 3575 3433 3575 0 +186.60(+5.51%)
Nov 24, 2008 3398 3415 3337 3389 0 +1.90(+0.06%)
Nov 21, 2008 3308 3387 3202 3387 0 +54.30(+1.63%)
Nov 20, 2008 3452 3452 3328 3333 0 -150.60(-4.32%)
Nov 19, 2008 3527 3557 3430 3483 0 -29.90(-0.85%)
Nov 18, 2008 3624 3646 3501 3513 0 -126.40(-3.47%)
Nov 17, 2008 3709 3710 3608 3640 0 -86.50(-2.32%)
Nov 14, 2008 3714 3824 3714 3726 0 +53.60(+1.46%)
Nov 13, 2008 3840 3840 3672 3672 0 -211.20(-5.44%)
Nov 12, 2008 3907 3920 3857 3884 0 -38.20(-0.97%)
Nov 11, 2008 4042 4043 3890 3922 0 -138.20(-3.40%)
Nov 10, 2008 4020 4111 4020 4060 0 +53.40(+1.33%)
Nov 07, 2008 4064 4064 3929 4007 0 -99.90(-2.43%)
Nov 06, 2008 4240 4241 4102 4106 0 -180.80(-4.22%)
Nov 05, 2008 4203 4292 4200 4287 0 +117.50(+2.82%)
Nov 04, 2008 4154 4181 4095 4170 0 -3.20(-0.08%)
Nov 03, 2008 4003 4173 3983 4173 0 +190.30(+4.78%)
Oct 31, 2008 3951 3983 3903 3983 0 +25.40(+0.64%)
Oct 30, 2008 3827 3976 3826 3957 0 +151.50(+3.98%)
Oct 29, 2008 3793 3931 3783 3806 0 +50.40(+1.34%)
Oct 28, 2008 3761 3764 3694 3755 0 -12.90(-0.34%)
Oct 27, 2008 3835 3835 3726 3768 0 -63.30(-1.65%)
Oct 24, 2008 3936 3989 3800 3832 0 -107.70(-2.73%)
Oct 23, 2008 4061 4061 3937 3939 0 -180.80(-4.39%)
Oct 22, 2008 4223 4223 4120 4120 0 -131.30(-3.09%)
Oct 21, 2008 4135 4251 4134 4251 0 +152.70(+3.73%)
Oct 20, 2008 3964 4099 3964 4099 0 +153.90(+3.90%)
Oct 17, 2008 4011 4122 3937 3945 0 -43.30(-1.09%)
Oct 16, 2008 4207 4207 3973 3988 0 -284.40(-6.66%)
Oct 15, 2008 4307 4308 4242 4272 0 -39.00(-0.90%)
Oct 14, 2008 4202 4404 4202 4312 0 +169.60(+4.09%)
Oct 13, 2008 3966 4168 3966 4142 0 +202.40(+5.14%)
Oct 10, 2008 4250 4250 3939 3940 0 -351.80(-8.20%)
Oct 09, 2008 4372 4374 4249 4291 0 -78.50(-1.80%)
Oct 08, 2008 4549 4549 4364 4370 0 -228.10(-4.96%)
Oct 07, 2008 4512 4626 4395 4598 0 +53.20(+1.17%)
Oct 06, 2008 4698 4698 4526 4545 0 -158.10(-3.36%)
Oct 03, 2008 4736 4736 4646 4703 0 -71.30(-1.49%)
Oct 02, 2008 4816 4844 4771 4774 0 -40.40(-0.84%)
Oct 01, 2008 4662 4814 4662 4814 0 +183.20(+3.96%)
Sep 30, 2008 4757 4757 4569 4631 0 -207.90(-4.30%)
Sep 29, 2008 4935 4982 4815 4839 0 -95.40(-1.93%)
Sep 26, 2008 4968 5019 4874 4935 0 -26.20(-0.53%)
Sep 25, 2008 4984 5010 4957 4961 0 -47.40(-0.95%)
Sep 24, 2008 4952 5015 4948 5008 0 +50.50(+1.02%)
Sep 23, 2008 5021 5021 4920 4958 0 -92.40(-1.83%)
Sep 22, 2008 4945 5050 4939 5050 0 +209.40(+4.33%)
Sep 19, 2008 4679 4857 4679 4841 0 +188.80(+4.06%)
Sep 18, 2008 4722 4723 4575 4652 0 -117.80(-2.47%)
Sep 17, 2008 4808 4864 4749 4770 0 -30.20(-0.63%)
Sep 16, 2008 4839 4842 4739 4800 0 -75.10(-1.54%)
Sep 15, 2008 4957 4958 4832 4875 0 -82.10(-1.66%)
Sep 12, 2008 4889 4957 4887 4957 0 +85.60(+1.76%)
Sep 11, 2008 4970 4972 4871 4872 0 -89.90(-1.81%)
Sep 10, 2008 4997 4997 4912 4961 0 -80.50(-1.60%)
Sep 09, 2008 5112 5112 5029 5042 0 -84.40(-1.65%)
Sep 08, 2008 4950 5141 4950 5126 0 +176.80(+3.57%)
Sep 05, 2008 5022 5022 4910 4950 0 -101.40(-2.01%)
Sep 04, 2008 5123 5150 5024 5051 0 -79.60(-1.55%)
Sep 03, 2008 5184 5214 5108 5130 0 -64.50(-1.24%)
Sep 02, 2008 5182 5250 5182 5195 0 -5.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.