Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5653 5683 5653 5682 0 +28.60(+0.51%)
Jul 30, 2015 5610 5659 5610 5653 0 +43.50(+0.78%)
Jul 29, 2015 5571 5634 5571 5610 0 +38.60(+0.69%)
Jul 28, 2015 5579 5592 5520 5571 0 -8.20(-0.15%)
Jul 27, 2015 5557 5579 5529 5579 0 +22.40(+0.40%)
Jul 26, 2015 5581 5596 5539 5557 0 +0.00(+0.00%)
Jul 25, 2015 5581 5596 5539 5557 0 +0.00(+0.00%)
Jul 24, 2015 5581 5596 5539 5557 0 -24.50(-0.44%)
Jul 23, 2015 5604 5607 5577 5581 0 -22.20(-0.40%)
Jul 22, 2015 5688 5688 5603 5604 0 -85.00(-1.49%)
Jul 21, 2015 5669 5699 5669 5688 0 +19.50(+0.34%)
Jul 20, 2015 5652 5670 5636 5669 0 +16.50(+0.29%)
Jul 19, 2015 5650 5669 5630 5652 0 +0.00(+0.00%)
Jul 18, 2015 5650 5669 5630 5652 0 +0.00(+0.00%)
Jul 17, 2015 5650 5669 5630 5652 0 +2.70(+0.05%)
Jul 16, 2015 5619 5672 5619 5650 0 +30.80(+0.55%)
Jul 15, 2015 5562 5620 5562 5619 0 +57.10(+1.03%)
Jul 14, 2015 5460 5571 5460 5562 0 +101.50(+1.86%)
Jul 13, 2015 5478 5526 5440 5460 0 -17.70(-0.32%)
Jul 12, 2015 5456 5512 5459 5478 0 +0.00(+0.00%)
Jul 11, 2015 5456 5512 5459 5478 0 +0.00(+0.00%)
Jul 10, 2015 5456 5512 5459 5478 0 +21.80(+0.40%)
Jul 09, 2015 5456 5475 5372 5456 0 -0.20(-0.00%)
Jul 08, 2015 5564 5564 5456 5456 0 -107.50(-1.93%)
Jul 07, 2015 5463 5568 5463 5564 0 +100.70(+1.84%)
Jul 06, 2015 5528 5528 5429 5463 0 -64.70(-1.17%)
Jul 05, 2015 5588 5588 5483 5528 0 +0.00(+0.00%)
Jul 04, 2015 5588 5588 5483 5528 0 +0.00(+0.00%)
Jul 03, 2015 5588 5588 5483 5528 0 -59.90(-1.07%)
Jul 02, 2015 5506 5597 5504 5588 0 +81.90(+1.49%)
Jul 01, 2015 5451 5506 5446 5506 0 +54.80(+1.01%)
Jun 30, 2015 5417 5458 5383 5451 0 +34.60(+0.64%)
Jun 29, 2015 5536 5536 5409 5417 0 -119.50(-2.16%)
Jun 28, 2015 5620 5620 5515 5536 0 +0.00(+0.00%)
Jun 27, 2015 5620 5620 5515 5536 0 +0.00(+0.00%)
Jun 26, 2015 5620 5620 5515 5536 0 -83.80(-1.49%)
Jun 25, 2015 5673 5673 5620 5620 0 -52.80(-0.93%)
Jun 24, 2015 5671 5690 5667 5673 0 +1.30(+0.02%)
Jun 23, 2015 5603 5680 5603 5671 0 +68.30(+1.22%)
Jun 22, 2015 5592 5606 5564 5603 0 +11.60(+0.21%)
Jun 21, 2015 5523 5606 5523 5592 0 +0.00(+0.00%)
Jun 20, 2015 5523 5606 5523 5592 0 +0.00(+0.00%)
Jun 19, 2015 5523 5606 5523 5592 0 +68.80(+1.25%)
Jun 18, 2015 5590 5590 5502 5523 0 -67.60(-1.21%)
Jun 17, 2015 5535 5602 5535 5590 0 +55.10(+1.00%)
Jun 16, 2015 5542 5574 5531 5535 0 -6.30(-0.11%)
Jun 15, 2015 5552 5552 5502 5542 0 -10.60(-0.19%)
Jun 14, 2015 5563 5563 5536 5552 0 +0.00(+0.00%)
Jun 13, 2015 5563 5563 5536 5552 0 +0.00(+0.00%)
Jun 12, 2015 5563 5563 5536 5552 0 -10.50(-0.19%)
Jun 11, 2015 5486 5563 5486 5563 0 +76.60(+1.40%)
Jun 10, 2015 5480 5493 5463 5486 0 +6.30(+0.11%)
Jun 09, 2015 5506 5530 5476 5480 0 -26.80(-0.49%)
Jun 08, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 07, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 06, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 05, 2015 5511 5535 5480 5506 0 -4.80(-0.09%)
Jun 04, 2015 5588 5607 5511 5511 0 -77.00(-1.38%)
Jun 03, 2015 5640 5644 5581 5588 0 -51.60(-0.91%)
Jun 02, 2015 5734 5752 5640 5640 0 -94.10(-1.64%)
Jun 01, 2015 5775 5775 5686 5734 0 -40.90(-0.71%)
May 31, 2015 5715 5799 5715 5775 0 +0.00(+0.00%)
May 30, 2015 5715 5799 5715 5775 0 +0.00(+0.00%)
May 29, 2015 5715 5799 5715 5775 0 +60.30(+1.06%)
May 28, 2015 5724 5745 5695 5715 0 -9.60(-0.17%)
May 27, 2015 5770 5770 5715 5724 0 -46.20(-0.80%)
May 26, 2015 5720 5772 5720 5770 0 +50.50(+0.88%)
May 25, 2015 5668 5732 5668 5720 0 +51.70(+0.91%)
May 24, 2015 5664 5693 5659 5668 0 +0.00(+0.00%)
May 23, 2015 5664 5693 5659 5668 0 +0.00(+0.00%)
May 22, 2015 5664 5693 5659 5668 0 +4.60(+0.08%)
May 21, 2015 5614 5667 5614 5664 0 +49.60(+0.88%)
May 20, 2015 5619 5628 5580 5614 0 -5.40(-0.10%)
May 19, 2015 5660 5673 5616 5619 0 -40.60(-0.72%)
May 18, 2015 5730 5731 5660 5660 0 -70.00(-1.22%)
May 17, 2015 5692 5741 5692 5730 0 +0.00(+0.00%)
May 16, 2015 5692 5741 5692 5730 0 +0.00(+0.00%)
May 15, 2015 5692 5741 5692 5730 0 +37.50(+0.66%)
May 14, 2015 5711 5711 5661 5692 0 -18.30(-0.32%)
May 13, 2015 5673 5713 5668 5711 0 +37.70(+0.66%)
May 12, 2015 5628 5682 5619 5673 0 +45.50(+0.81%)
May 11, 2015 5635 5698 5626 5628 0 -7.80(-0.14%)
May 10, 2015 5645 5686 5635 5635 0 +0.00(+0.00%)
May 09, 2015 5645 5686 5635 5635 0 +0.00(+0.00%)
May 08, 2015 5645 5686 5635 5635 0 -9.40(-0.17%)
May 07, 2015 5691 5691 5610 5645 0 -46.10(-0.81%)
May 06, 2015 5816 5816 5691 5691 0 -125.30(-2.15%)
May 05, 2015 5816 5886 5793 5816 0 +0.30(+0.01%)
May 04, 2015 5799 5832 5782 5816 0 +17.10(+0.29%)
May 03, 2015 5774 5808 5753 5799 0 +0.00(+0.00%)
May 02, 2015 5774 5808 5753 5799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.