Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 2492 2511 2466 2476 0 -14.97(-0.60%)
Sep 29, 2014 2501 2529 2470 2491 0 -32.76(-1.30%)
Sep 26, 2014 2504 2535 2491 2524 0 +18.61(+0.74%)
Sep 25, 2014 2541 2555 2497 2505 0 -105.35(-4.04%)
Sep 19, 2014 2646 2651 2593 2610 0 -26.21(-0.99%)
Sep 18, 2014 2646 2657 2616 2637 0 -0.38(-0.01%)
Sep 17, 2014 2649 2662 2626 2637 0 -4.21(-0.16%)
Sep 16, 2014 2633 2665 2615 2641 0 +8.66(+0.33%)
Sep 15, 2014 2654 2662 2626 2633 0 -18.96(-0.72%)
Sep 12, 2014 2663 2677 2626 2651 0 -27.63(-1.03%)
Sep 11, 2014 2659 2698 2652 2679 0 +0.99(+0.04%)
Sep 10, 2014 2679 2697 2653 2678 0 -4.49(-0.17%)
Sep 09, 2014 2714 2723 2669 2683 0 -41.08(-1.51%)
Sep 08, 2014 2741 2751 2715 2724 0 -27.10(-0.99%)
Sep 05, 2014 2749 2762 2722 2751 0 +3.73(+0.14%)
Sep 04, 2014 2744 2768 2732 2747 0 +14.35(+0.53%)
Sep 03, 2014 2743 2757 2712 2733 0 +3.26(+0.12%)
Sep 02, 2014 2740 2759 2708 2729 0 -8.44(-0.31%)
Aug 29, 2014 2738 2738 2738 0 +3.92(+0.14%)
Aug 28, 2014 2751 2763 2726 2734 0 -31.40(-1.14%)
Aug 27, 2014 2757 2783 2734 2765 0 +17.72(+0.64%)
Aug 26, 2014 2761 2780 2742 2748 0 -11.68(-0.42%)
Aug 25, 2014 2758 2783 2743 2759 0 +8.91(+0.32%)
Aug 22, 2014 2755 2770 2739 2750 0 -3.92(-0.14%)
Aug 21, 2014 2757 2768 2743 2754 0 +0.36(+0.01%)
Aug 20, 2014 2739 2768 2729 2754 0 -6.51(-0.24%)
Aug 19, 2014 2758 2774 2743 2760 0 +11.44(+0.42%)
Aug 18, 2014 2749 2769 2734 2749 0 +19.75(+0.72%)
Aug 15, 2014 2730 2745 2699 2729 0 +9.58(+0.35%)
Aug 14, 2014 2716 2731 2704 2720 0 +7.67(+0.28%)
Aug 13, 2014 2709 2729 2689 2712 0 +11.81(+0.44%)
Aug 12, 2014 2712 2744 2680 2700 0 -20.72(-0.76%)
Aug 11, 2014 2682 2733 2671 2721 0 +52.80(+1.98%)
Aug 08, 2014 2641 2678 2604 2668 0 +47.70(+1.82%)
Aug 07, 2014 2678 2690 2610 2620 0 -42.01(-1.58%)
Aug 06, 2014 2661 2686 2641 2662 0 +9.47(+0.36%)
Aug 05, 2014 2671 2692 2636 2653 0 -35.77(-1.33%)
Aug 04, 2014 2662 2701 2649 2689 0 +34.60(+1.30%)
Aug 01, 2014 2650 2677 2631 2654 0 +0.13(+0.00%)
Jul 31, 2014 2665 2688 2644 2654 0 -31.37(-1.17%)
Jul 23, 2014 2716 2723 2674 2685 0 -20.44(-0.76%)
Jul 22, 2014 2736 2749 2694 2706 0 -21.93(-0.80%)
Jul 21, 2014 2755 2762 2717 2728 0 -35.15(-1.27%)
Jul 18, 2014 2747 2775 2721 2763 0 +20.40(+0.74%)
Jul 17, 2014 2724 2790 2713 2743 0 +8.03(+0.29%)
Jul 16, 2014 2730 2753 2702 2734 0 +39.63(+1.47%)
Jul 15, 2014 2734 2739 2681 2695 0 -37.73(-1.38%)
Jul 14, 2014 2755 2764 2723 2733 0 -9.27(-0.34%)
Jul 11, 2014 2745 2767 2722 2742 0 -1.91(-0.07%)
Jul 10, 2014 2734 2766 2715 2744 0 -46.20(-1.66%)
Jul 09, 2014 2785 2804 2745 2790 0 +8.00(+0.29%)
Jul 08, 2014 2809 2823 2750 2782 0 -37.47(-1.33%)
Jul 07, 2014 2833 2870 2806 2819 0 -33.27(-1.17%)
Jul 03, 2014 2853 2853 2853 0 +13.52(+0.48%)
Jul 02, 2014 2808 2851 2795 2839 0 +29.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.