Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2001 1172 1187 1170 1187 0 +14.17(+1.21%)
Mar 30, 2001 1169 1172 1163 1172 0 +3.00(+0.26%)
Mar 29, 2001 1165 1176 1165 1169 0 +4.55(+0.39%)
Mar 28, 2001 1150 1165 1150 1165 0 +15.52(+1.35%)
Mar 27, 2001 1138 1149 1137 1149 0 +0.00(+0.00%)
Mar 26, 2001 1138 1149 1137 1149 0 +11.25(+0.99%)
Mar 24, 2001 1124 1142 1124 1138 0 +13.80(+1.23%)
Mar 23, 2001 1151 1151 1122 1124 0 -26.65(-2.32%)
Mar 22, 2001 1157 1157 1142 1151 0 -8.18(-0.71%)
Mar 21, 2001 1156 1160 1151 1159 0 +3.61(+0.31%)
Mar 20, 2001 1157 1160 1146 1155 0 +0.00(+0.00%)
Mar 19, 2001 1157 1160 1146 1155 0 -1.20(-0.10%)
Mar 17, 2001 1178 1179 1153 1157 0 -21.49(-1.82%)
Mar 16, 2001 1186 1186 1173 1178 0 -8.19(-0.69%)
Mar 15, 2001 1203 1204 1174 1186 0 -16.77(-1.39%)
Mar 14, 2001 1206 1206 1194 1203 0 -2.96(-0.25%)
Mar 13, 2001 1206 1210 1200 1206 0 +0.00(+0.00%)
Mar 12, 2001 1206 1210 1200 1206 0 -0.43(-0.04%)
Mar 10, 2001 1214 1214 1201 1207 0 -8.17(-0.67%)
Mar 09, 2001 1219 1219 1208 1215 0 -4.82(-0.40%)
Mar 08, 2001 1198 1220 1192 1220 0 +21.00(+1.75%)
Mar 07, 2001 1193 1203 1190 1198 0 +4.44(+0.37%)
Mar 06, 2001 1193 1194 1187 1194 0 +0.00(+0.00%)
Mar 05, 2001 1193 1194 1187 1194 0 +1.58(+0.13%)
Mar 03, 2001 1197 1197 1184 1192 0 -4.44(-0.37%)
Mar 02, 2001 1199 1199 1191 1197 0 -1.41(-0.12%)
Mar 01, 2001 1211 1211 1198 1198 0 -12.54(-1.04%)
Feb 28, 2001 1198 1214 1198 1211 0 +14.11(+1.18%)
Feb 27, 2001 1197 1200 1194 1197 0 +0.00(+0.00%)
Feb 26, 2001 1197 1200 1194 1197 0 -0.26(-0.02%)
Feb 24, 2001 1204 1205 1191 1197 0 -7.69(-0.64%)
Feb 23, 2001 1205 1210 1200 1205 0 +0.57(+0.05%)
Feb 22, 2001 1210 1211 1198 1204 0 -5.51(-0.46%)
Feb 21, 2001 1192 1212 1189 1210 0 +17.72(+1.49%)
Feb 20, 2001 1183 1192 1180 1192 0 +0.00(+0.00%)
Feb 19, 2001 1183 1192 1180 1192 0 +9.11(+0.77%)
Feb 17, 2001 1172 1186 1171 1183 0 +10.85(+0.93%)
Feb 16, 2001 1159 1173 1159 1172 0 +13.46(+1.16%)
Feb 15, 2001 1168 1168 1156 1159 0 -9.14(-0.78%)
Feb 14, 2001 1163 1171 1160 1168 0 +4.88(+0.42%)
Feb 13, 2001 1155 1163 1149 1163 0 +0.00(+0.00%)
Feb 12, 2001 1155 1163 1149 1163 0 +7.83(+0.68%)
Feb 10, 2001 1165 1165 1153 1155 0 -9.75(-0.84%)
Feb 09, 2001 1155 1172 1153 1165 0 +7.79(+0.67%)
Feb 08, 2001 1137 1157 1133 1157 0 +19.92(+1.75%)
Feb 07, 2001 1138 1144 1131 1137 0 -0.87(-0.08%)
Feb 06, 2001 1129 1138 1124 1138 0 +0.00(+0.00%)
Feb 05, 2001 1129 1138 1124 1138 0 +9.10(+0.81%)
Feb 03, 2001 1140 1140 1123 1129 0 -11.63(-1.02%)
Feb 02, 2001 1104 1140 1099 1140 0 +36.32(+3.29%)
Feb 01, 2001 1098 1104 1090 1104 0 +6.26(+0.57%)
Jan 31, 2001 1090 1098 1085 1098 0 +7.23(+0.66%)
Jan 30, 2001 1091 1091 1084 1091 0 +0.00(+0.00%)
Jan 29, 2001 1091 1091 1084 1091 0 -0.37(-0.03%)
Jan 27, 2001 1086 1091 1083 1091 0 +4.49(+0.41%)
Jan 26, 2001 1088 1088 1083 1086 0 -1.30(-0.12%)
Jan 25, 2001 1093 1094 1084 1088 0 -5.38(-0.49%)
Jan 24, 2001 1099 1099 1087 1093 0 -5.64(-0.51%)
Jan 23, 2001 1098 1101 1093 1099 0 +0.00(+0.00%)
Jan 22, 2001 1098 1101 1093 1099 0 +1.02(+0.09%)
Jan 20, 2001 1093 1103 1090 1098 0 +4.45(+0.41%)
Jan 19, 2001 1102 1102 1090 1093 0 -8.65(-0.78%)
Jan 18, 2001 1098 1104 1098 1102 0 +4.42(+0.40%)
Jan 17, 2001 1101 1103 1093 1098 0 -3.93(-0.36%)
Jan 16, 2001 1093 1102 1090 1101 0 +0.00(+0.00%)
Jan 15, 2001 1093 1102 1090 1101 0 +7.88(+0.72%)
Jan 13, 2001 1081 1096 1081 1094 0 +12.60(+1.17%)
Jan 12, 2001 1081 1088 1078 1081 0 -1.53(-0.14%)
Jan 11, 2001 1077 1083 1070 1083 0 +5.25(+0.49%)
Jan 10, 2001 1079 1081 1075 1077 0 -1.32(-0.12%)
Jan 09, 2001 1083 1084 1072 1079 0 +0.00(+0.00%)
Jan 08, 2001 1083 1084 1072 1079 0 -4.33(-0.40%)
Jan 06, 2001 1064 1083 1063 1083 0 +18.93(+1.78%)
Jan 05, 2001 1053 1071 1053 1064 0 +11.80(+1.12%)
Jan 04, 2001 1070 1070 1049 1052 0 -17.41(-1.63%)
Jan 03, 2001 1073 1075 1065 1070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.