Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3374 3408 3374 3404 0 +29.80(+0.88%)
Jan 30, 2002 3393 3393 3370 3374 0 -18.50(-0.55%)
Jan 29, 2002 3380 3397 3380 3393 0 +10.00(+0.30%)
Jan 25, 2002 3372 3387 3372 3383 0 +10.80(+0.32%)
Jan 24, 2002 3364 3375 3364 3372 0 +8.20(+0.24%)
Jan 23, 2002 3363 3372 3356 3364 0 +1.10(+0.03%)
Jan 22, 2002 3343 3367 3343 3363 0 +19.90(+0.60%)
Jan 21, 2002 3331 3343 3324 3343 0 +11.50(+0.35%)
Jan 18, 2002 3336 3339 3322 3331 0 -5.00(-0.15%)
Jan 17, 2002 3367 3367 3334 3336 0 -31.00(-0.92%)
Jan 16, 2002 3349 3367 3347 3367 0 +18.50(+0.55%)
Jan 15, 2002 3350 3352 3337 3349 0 -1.70(-0.05%)
Jan 14, 2002 3360 3361 3346 3350 0 -9.70(-0.29%)
Jan 11, 2002 3352 3369 3352 3360 0 +8.30(+0.25%)
Jan 10, 2002 3355 3370 3352 3352 0 -3.10(-0.09%)
Jan 09, 2002 3364 3364 3354 3355 0 -9.30(-0.28%)
Jan 08, 2002 3385 3391 3364 3364 0 -21.10(-0.62%)
Jan 07, 2002 3374 3390 3374 3385 0 +11.00(+0.33%)
Jan 04, 2002 3358 3376 3358 3374 0 +15.80(+0.47%)
Jan 03, 2002 3383 3384 3355 3358 0 -26.00(-0.77%)
Jan 02, 2002 3360 3386 3351 3384 0 +24.60(+0.73%)
Dec 31, 2001 3364 3374 3354 3360 0 -3.90(-0.12%)
Dec 28, 2001 3355 3376 3355 3364 0 +9.10(+0.27%)
Dec 27, 2001 3329 3360 3329 3355 0 +26.00(+0.78%)
Dec 24, 2001 3314 3332 3314 3329 0 +14.60(+0.44%)
Dec 21, 2001 3286 3319 3274 3314 0 +28.00(+0.85%)
Dec 20, 2001 3268 3288 3266 3286 0 +18.40(+0.56%)
Dec 19, 2001 3264 3279 3264 3268 0 +3.30(+0.10%)
Dec 18, 2001 3236 3269 3236 3264 0 +28.40(+0.88%)
Dec 17, 2001 3238 3254 3236 3236 0 -1.70(-0.05%)
Dec 14, 2001 3259 3259 3235 3238 0 -21.30(-0.65%)
Dec 13, 2001 3265 3268 3252 3259 0 -6.30(-0.19%)
Dec 12, 2001 3300 3304 3263 3265 0 -34.90(-1.06%)
Dec 11, 2001 3302 3302 3282 3300 0 -1.40(-0.04%)
Dec 10, 2001 3313 3315 3283 3302 0 -11.10(-0.34%)
Dec 07, 2001 3293 3319 3290 3313 0 +19.60(+0.60%)
Dec 06, 2001 3286 3318 3286 3293 0 +6.80(+0.21%)
Dec 05, 2001 3263 3292 3263 3286 0 +23.10(+0.71%)
Dec 04, 2001 3269 3276 3262 3263 0 -5.40(-0.17%)
Dec 03, 2001 3277 3290 3262 3269 0 -8.30(-0.25%)
Nov 30, 2001 3268 3300 3268 3277 0 +9.40(+0.29%)
Nov 29, 2001 3291 3291 3262 3268 0 -23.20(-0.71%)
Nov 28, 2001 3291 3294 3283 3291 0 -0.70(-0.02%)
Nov 27, 2001 3285 3305 3285 3291 0 +6.70(+0.20%)
Nov 26, 2001 3271 3296 3270 3285 0 +14.10(+0.43%)
Nov 23, 2001 3262 3282 3262 3271 0 +8.20(+0.25%)
Nov 22, 2001 3272 3272 3258 3262 0 -10.10(-0.31%)
Nov 21, 2001 3288 3288 3269 3272 0 -15.80(-0.48%)
Nov 20, 2001 3267 3295 3267 3288 0 +21.00(+0.64%)
Nov 19, 2001 3258 3267 3246 3267 0 +9.80(+0.30%)
Nov 16, 2001 3276 3276 3258 3258 0 -18.50(-0.56%)
Nov 15, 2001 3267 3281 3264 3276 0 +9.00(+0.28%)
Nov 14, 2001 3225 3275 3225 3267 0 +42.10(+1.31%)
Nov 13, 2001 3239 3239 3214 3225 0 -13.80(-0.43%)
Nov 12, 2001 3221 3240 3218 3239 0 +17.30(+0.54%)
Nov 09, 2001 3205 3223 3205 3221 0 +16.10(+0.50%)
Nov 08, 2001 3190 3225 3187 3205 0 +14.90(+0.47%)
Nov 07, 2001 3219 3224 3190 3190 0 -28.90(-0.90%)
Nov 06, 2001 3164 3219 3164 3219 0 +55.10(+1.74%)
Nov 05, 2001 3177 3190 3161 3164 0 -12.70(-0.40%)
Nov 02, 2001 3186 3204 3169 3177 0 -8.80(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.