Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1286 1290 1250 1250 0 +1244.61(+22304.84%)
May 29, 2003 5.450 5.580 5.400 5.580 4,700 -1279.39(-99.57%)
May 28, 2003 1290 1298 1284 1285 0 -3.88(-0.30%)
May 27, 2003 1299 1299 1283 1289 0 -10.10(-0.78%)
May 26, 2003 1308 1308 1296 1299 0 -8.29(-0.63%)
May 23, 2003 1311 1311 1304 1307 0 -3.37(-0.26%)
May 22, 2003 1310 1312 1304 1311 0 +0.20(+0.02%)
May 21, 2003 1313 1316 1306 1310 0 -3.17(-0.24%)
May 20, 2003 1311 1316 1299 1314 0 +2.17(+0.17%)
May 19, 2003 1325 1325 1309 1311 0 -14.33(-1.08%)
May 16, 2003 1326 1329 1319 1326 0 +0.84(+0.06%)
May 15, 2003 1321 1328 1320 1325 0 +4.21(+0.32%)
May 14, 2003 1307 1325 1301 1321 0 +13.33(+1.02%)
May 13, 2003 1309 1313 1304 1307 0 -1.61(-0.12%)
May 12, 2003 1287 1310 1287 1309 0 +22.29(+1.73%)
May 09, 2003 1289 1289 1275 1287 0 -1.93(-0.15%)
May 08, 2003 1299 1303 1289 1289 0 -10.07(-0.78%)
May 07, 2003 1286 1299 1286 1299 0 +12.75(+0.99%)
May 06, 2003 1275 1291 1271 1286 0 +11.08(+0.87%)
May 05, 2003 1263 1288 1260 1275 0 +12.27(+0.97%)
May 02, 2003 1230 1266 1221 1263 0 +33.42(+2.72%)
Apr 30, 2003 1221 1229 1216 1229 0 +7.83(+0.64%)
Apr 29, 2003 1217 1226 1210 1221 0 +4.77(+0.39%)
Apr 28, 2003 1201 1218 1197 1217 0 +15.94(+1.33%)
Apr 25, 2003 1204 1207 1199 1201 0 -3.49(-0.29%)
Apr 24, 2003 1197 1210 1196 1204 0 +7.62(+0.64%)
Apr 23, 2003 1172 1203 1172 1196 0 +24.48(+2.09%)
Apr 22, 2003 1178 1182 1172 1172 0 +1166.88(+22746.20%)
Apr 21, 2003 5.050 5.150 5.050 5.130 55,900 -1172.41(-99.56%)
Apr 17, 2003 1174 1178 1170 1178 0 +3.90(+0.33%)
Apr 16, 2003 1191 1193 1174 1174 0 -17.35(-1.46%)
Apr 15, 2003 1197 1198 1189 1191 0 -5.05(-0.42%)
Apr 14, 2003 1200 1203 1190 1196 0 -3.06(-0.26%)
Apr 11, 2003 1198 1201 1191 1199 0 +1.51(+0.13%)
Apr 10, 2003 1198 1204 1193 1198 0 +0.14(+0.01%)
Apr 09, 2003 1205 1205 1192 1197 0 -7.76(-0.64%)
Apr 08, 2003 1211 1212 1201 1205 0 -6.10(-0.50%)
Apr 07, 2003 1190 1212 1190 1211 0 +21.44(+1.80%)
Apr 05, 2003 1184 1190 1181 1190 0 +6.78(+0.57%)
Apr 04, 2003 1187 1190 1180 1183 0 -3.72(-0.31%)
Apr 03, 2003 1168 1193 1168 1187 0 +19.10(+1.64%)
Apr 02, 2003 1163 1171 1157 1168 0 +4.60(+0.40%)
Apr 01, 2003 1162 1164 1152 1163 0 +0.00(+0.00%)
Mar 31, 2003 1162 1164 1152 1163 0 +0.29(+0.02%)
Mar 29, 2003 1166 1167 1155 1163 0 -3.80(-0.33%)
Mar 28, 2003 1171 1171 1156 1167 0 -4.42(-0.38%)
Mar 27, 2003 1160 1171 1157 1171 0 +11.16(+0.96%)
Mar 26, 2003 1157 1165 1155 1160 0 +2.70(+0.23%)
Mar 25, 2003 1153 1159 1152 1157 0 +0.00(+0.00%)
Mar 24, 2003 1153 1159 1152 1157 0 +4.75(+0.41%)
Mar 22, 2003 1143 1156 1142 1152 0 +8.50(+0.74%)
Mar 21, 2003 1139 1150 1139 1144 0 +5.20(+0.46%)
Mar 20, 2003 1144 1144 1128 1139 0 -5.08(-0.44%)
Mar 19, 2003 1133 1147 1133 1144 0 +10.40(+0.92%)
Mar 18, 2003 1133 1136 1123 1133 0 +0.00(+0.00%)
Mar 17, 2003 1133 1136 1123 1133 0 +0.20(+0.02%)
Mar 15, 2003 1129 1136 1119 1133 0 +5.04(+0.45%)
Mar 14, 2003 1120 1129 1115 1128 0 +7.96(+0.71%)
Mar 13, 2003 1130 1131 1118 1120 0 -9.67(-0.86%)
Mar 12, 2003 1139 1139 1127 1130 0 -8.59(-0.75%)
Mar 11, 2003 1153 1154 1136 1138 0 +0.00(+0.00%)
Mar 10, 2003 1153 1154 1136 1138 0 -14.14(-1.23%)
Mar 08, 2003 1160 1171 1151 1153 0 -7.11(-0.61%)
Mar 07, 2003 1159 1165 1156 1160 0 +0.35(+0.03%)
Mar 06, 2003 1160 1163 1156 1159 0 -0.72(-0.06%)
Mar 05, 2003 1167 1169 1155 1160 0 -6.94(-0.59%)
Mar 04, 2003 1159 1170 1156 1167 0 +0.00(+0.00%)
Mar 03, 2003 1159 1170 1156 1167 0 +8.60(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.