Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		49.00	49.00	49.00	0	-2.20(-4.30%)
Oct 25, 2010		51.20	51.20	51.20	0	+1.95(+3.96%)
Oct 21, 2010		49.25	49.25	49.25	0	-0.65(-1.30%)
Oct 20, 2010	49.75	49.90	49.75	49.90	992	-0.90(-1.77%)
Oct 18, 2010		50.80	50.80	50.80	0	+0.60(+1.20%)
Oct 15, 2010	50.20	50.20	50.20	50.20	550	-0.25(-0.50%)
Oct 07, 2010		50.45	50.45	50.45	0	-0.45(-0.88%)
Oct 06, 2010	50.90	50.90	50.90	50.90	100	+1.10(+2.21%)
Oct 05, 2010	49.80	49.80	49.80	49.80	475	-0.75(-1.48%)
Sep 29, 2010		50.55	50.55	50.55	0	+0.55(+1.10%)
Sep 23, 2010		50.00	50.00	50.00	0	-0.85(-1.67%)
Sep 21, 2010		50.85	50.85	50.85	0	+1.00(+2.01%)
Sep 17, 2010		49.85	49.85	49.85	0	-0.90(-1.77%)
Sep 15, 2010	51.00	51.00	50.75	50.75	203	+0.60(+1.20%)
Sep 13, 2010		50.15	50.15	50.15	0	+2.35(+4.92%)
Sep 07, 2010		47.80	47.80	47.80	0	+0.00(+0.00%)
Sep 02, 2010		47.80	47.80	47.80	0	+5.75(+13.67%)
Aug 25, 2010		42.05	42.05	42.05	0	-4.30(-9.28%)
Aug 18, 2010		46.35	46.35	46.35	0	+0.35(+0.76%)
Aug 17, 2010	46.00	46.00	46.00	46.00	100	+0.30(+0.66%)
Aug 11, 2010		45.70	45.70	45.70	0	-2.30(-4.79%)
Aug 10, 2010	48.00	48.00	48.00	48.00	1,000	+0.00(+0.00%)
Aug 03, 2010		48.00	48.00	48.00	0	-0.45(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.