Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.45	35.56	34.86	35.37	606,536	+0.51(+1.46%)
Oct 30, 2014	34.43	35.03	34.13	34.86	370,991	+0.28(+0.81%)
Oct 29, 2014	35.69	35.99	34.21	34.58	786,936	-0.98(-2.76%)
Oct 28, 2014	34.65	35.56	34.41	35.56	582,095	+1.27(+3.70%)
Oct 27, 2014	34.73	34.80	34.80	34.29	379,035	-0.51(-1.47%)
Oct 24, 2014	34.92	35.10	34.44	34.80	412,846	+0.10(+0.29%)
Oct 23, 2014	34.26	35.06	34.01	34.70	898,411	+1.64(+4.96%)
Oct 22, 2014	33.87	34.20	32.99	33.06	735,414	-0.74(-2.19%)
Oct 21, 2014	33.50	34.28	33.33	33.80	785,970	+0.76(+2.30%)
Oct 20, 2014	32.26	33.22	32.16	33.04	528,873	+0.58(+1.79%)
Oct 17, 2014	33.07	33.55	32.37	32.46	647,137	-0.21(-0.64%)
Oct 16, 2014	30.93	33.21	30.88	32.67	1,037,574	+0.94(+2.96%)
Oct 15, 2014	30.66	31.97	29.97	31.73	946,808	+0.48(+1.54%)
Oct 14, 2014	30.21	31.92	30.12	31.25	745,251	+1.34(+4.48%)
Oct 13, 2014	30.60	30.87	29.54	29.91	879,484	-0.55(-1.81%)
Oct 10, 2014	32.12	32.59	30.42	30.46	954,618	-1.79(-5.55%)
Oct 09, 2014	32.26	32.40	31.72	32.25	1,142,984	-0.22(-0.68%)
Oct 08, 2014	31.12	32.53	30.87	32.47	1,270,185	+1.45(+4.67%)
Oct 07, 2014	32.40	32.41	30.66	31.02	1,043,558	-1.65(-5.05%)
Oct 06, 2014	33.25	34.08	32.66	32.67	670,428	-0.45(-1.36%)
Oct 03, 2014	32.52	33.57	32.52	33.12	1,342,942	+0.74(+2.29%)
Oct 02, 2014	31.84	32.46	31.15	32.38	663,051	+0.53(+1.66%)
Oct 01, 2014	32.84	32.87	31.68	31.85	1,276,203	-1.06(-3.22%)
Sep 30, 2014	34.08	34.08	32.72	32.91	740,308	-1.06(-3.12%)
Sep 29, 2014	33.72	34.25	33.46	33.97	771,558	-0.10(-0.29%)
Sep 26, 2014	34.02	34.14	33.62	34.07	702,018	+0.11(+0.32%)
Sep 25, 2014	35.11	35.11	33.59	33.96	1,763,442	-1.11(-3.17%)
Sep 24, 2014	35.49	35.49	34.65	35.07	1,023,940	-0.31(-0.88%)
Sep 23, 2014	35.42	35.62	35.15	35.38	949,593	-0.25(-0.70%)
Sep 22, 2014	36.83	36.83	35.51	35.63	815,440	-1.40(-3.78%)
Sep 19, 2014	37.74	37.78	36.88	37.03	1,020,069	-0.62(-1.65%)
Sep 18, 2014	38.43	38.50	37.44	37.65	994,779	-0.91(-2.36%)
Sep 17, 2014	38.34	38.89	38.16	38.56	449,158	+0.29(+0.76%)
Sep 16, 2014	38.25	38.46	37.85	38.27	425,517	-0.22(-0.57%)
Sep 15, 2014	38.73	38.99	38.01	38.49	675,962	-0.19(-0.49%)
Sep 12, 2014	39.00	39.32	38.52	38.68	400,634	-0.35(-0.90%)
Sep 11, 2014	38.76	39.59	38.59	39.03	587,364	-0.05(-0.13%)
Sep 10, 2014	39.01	39.35	38.64	39.08	530,352	-0.07(-0.18%)
Sep 09, 2014	39.63	40.17	39.11	39.15	617,394	-0.49(-1.24%)
Sep 08, 2014	39.52	39.87	39.31	39.64	493,272	+0.02(+0.05%)
Sep 05, 2014	39.77	39.98	39.42	39.62	594,237	-0.21(-0.53%)
Sep 04, 2014	38.40	40.14	38.27	39.83	1,609,113	+1.42(+3.70%)
Sep 03, 2014	39.68	39.74	38.23	38.41	1,712,814	-0.08(-0.21%)
Sep 02, 2014	37.75	38.58	37.71	38.49	997,214	+0.78(+2.07%)
Aug 29, 2014	37.86	37.71	37.71	37.71	589,100	-0.12(-0.32%)
Aug 28, 2014	37.56	38.05	37.21	37.83	684,815	-0.17(-0.45%)
Aug 27, 2014	37.60	38.13	37.38	38.00	377,464	+0.39(+1.04%)
Aug 26, 2014	38.24	38.24	37.56	37.61	569,869	-0.48(-1.26%)
Aug 25, 2014	38.33	38.49	38.05	38.09	197,093	-0.01(-0.03%)
Aug 22, 2014	37.75	38.30	37.25	38.10	417,356	+0.35(+0.93%)
Aug 21, 2014	39.05	39.09	37.66	37.75	703,993	-1.28(-3.28%)
Aug 20, 2014	38.28	39.26	38.05	39.03	970,094	+0.74(+1.93%)
Aug 19, 2014	37.94	38.45	37.89	38.29	492,056	+0.52(+1.38%)
Aug 18, 2014	36.37	38.12	36.37	37.77	777,396	+1.72(+4.77%)
Aug 15, 2014	36.26	36.26	35.89	36.05	407,846	-0.03(-0.08%)
Aug 14, 2014	35.74	36.22	35.56	36.08	223,865	+0.46(+1.29%)
Aug 13, 2014	35.16	36.05	35.08	35.62	487,592	+0.56(+1.60%)
Aug 12, 2014	35.11	35.54	34.84	35.06	353,452	-0.05(-0.14%)
Aug 11, 2014	34.88	35.50	34.74	35.11	510,383	+0.41(+1.18%)
Aug 08, 2014	34.48	34.86	34.20	34.70	577,131	+0.35(+1.02%)
Aug 07, 2014	34.80	35.08	34.16	34.35	649,743	-0.25(-0.72%)
Aug 06, 2014	34.49	35.27	34.47	34.60	706,694	-0.21(-0.60%)
Aug 05, 2014	34.87	35.75	34.48	34.81	1,313,547	+0.51(+1.49%)
Aug 04, 2014	34.34	34.45	33.59	34.30	711,210	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.